![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2019-Aug-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-09 Friday
Open | $131.26 | High | $132.53 +0.97% |
---|---|---|---|
Close | $132.19 | Low | $130.94 -0.24% |
Volume | 416 Thousand 1.08x | Volatility | 1.21% |
Change |
+$0.71
+0.54%
|
Streak | ↑ 4 days +3.86% |
20d SMA | $130.37 +1.4% | 50d SMA | $131.14 +0.8% | 100d SMA | $132.34 -0.1% | 200d SMA | $130.46 +1.3% |
RSI | 54 | MACD | 0.13 | ADX | 14.7 | Stochastic Oscillator | 59.3 43.6 |
CCI | 89.8 | ATR | 2.38 | OBV | 51.4 Million | Chaikin A/D | 148 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2019-Aug-09 at $132.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.07%
|
-0.3%
|
+4.7%
|
4.9%
|
+1.9%
|
+1.0%
|
1.08x
|
02 Trailing 10-days
|
|
+1.08%
|
-1.4%
|
+4.7%
|
6.2%
|
+1.1%
|
+1.2%
|
1.23x
|
03 Trailing 20-days
|
|
+0.64%
|
-1.4%
|
+4.7%
|
6.2%
|
+1.4%
|
+1.2%
|
0.96x
|
04 Trailing 30-days
|
|
+2.86%
|
-1.4%
|
+4.8%
|
6.3%
|
+1.2%
|
+1.1%
|
0.92x
|
05 Trailing 50-days
|
|
+1.19%
|
-3.0%
|
+4.8%
|
8.0%
|
+0.8%
|
+0.9%
|
0.94x
|
06 Trailing 100-days
|
|
+0.69%
|
-5.1%
|
+4.8%
|
10.5%
|
-0.1%
|
+0.7%
|
0.98x
|
07 Trailing 200-days
|
|
+10.15%
|
-5.1%
|
+14.9%
|
21.0%
|
+1.3%
|
+1.5%
|
1.02x
|
08 Month-to-date
|
|
+0.14%
|
-1.4%
|
+4.7%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+2.66%
|
-1.4%
|
+4.8%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+11.99%
|
-5.1%
|
+14.9%
|
21.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.20%
|
-5.1%
|
+14.9%
|
21.0%
|
|
|
|
Performance Benchmarks from 2019-Aug-09 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-09 on Google
SEC Reports : Quarterly reports around 2019-Aug-09 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust