Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FRPT] Freshpet Inc - Time Machine

Data updated 2023-Dec-27 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Freshpet Inc as of 2023-Dec-27 (11 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:FRPT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Freshpet Inc on other dates (from 2014-Nov-07)
Historical Summary: 2023-Dec-27 Wednesday
 Open $86.38   High $88.85 +2.86%
 Close $87.68   Low $86.06 -0.37%
Volume 623 Thousand 0.76x Volatility 3.24%
Change +$1.72 +2.00%
Streak ↑ 4 days +4.67%

 20d SMA $79.38 +10.5%  50d SMA $69.74 +25.7%  100d SMA $70.20 +24.9%  200d SMA $67.88 +29.2%
 RSI 82  MACD 0.32  ADX 59.5  Stochastic Oscillator 92.9 91.1
 CCI 96.8  ATR 2.31  OBV -383 Thousand  Chaikin A/D 9.27 Million
 
Consumer Staples Misc Consumables
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Freshpet Inc looks at key performance metrics relative to it's history (upto 10 years) for Freshpet Inc to identify unusual levels for 2023-Dec-27:

  • 50-d Consistency at 66% is unusually high. Subsequent performance over next 20 days in such cases averages +3.6% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +46.4% and is up 88% of the time
  • 10-d Consistency at 90% is extremely high. Subsequent performance over next 200 days in such cases averages +38.2% and is up 79% of the time
  • 50-d Performance at +52.6% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +36.8% and is up 84% of the time
  • Avg. 30-d Down performance at -0.8% is extremely high. Subsequent performance over next 200 days in such cases averages +40.1% and is up 79% of the time
  • 30-d Performance at +30.0% is extremely high. Subsequent performance over next 200 days in such cases averages +35.9% and is up 79% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Freshpet Inc looks at key technical metrics relative to it's history (upto 10 years) for Freshpet Inc to identify unusual levels for 2023-Dec-27:

  • Slow Stochastic at 91.1 is unusually elevated. Subsequent performance over next 20 days in such cases averages +2.4% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +37.3% and is up 77% of the time
  • ADX at 59.5 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +24.0% and is up 66% of the time
  • RSI at 82.5 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +39.1% and is up 81% of the time
  • % off 20d SMA at +10.5% is unusually elevated. Subsequent performance over next 200 days in such cases averages +35.9% and is up 77% of the time
  • Fast Stochastic at 92.9 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +37.4% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Freshpet Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Freshpet Inc up to close of 2023-Dec-27 at $87.68
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.44%  
    -1.3%  
    +5.2%  
    6.6%  
    +2.5%  
      
    0.76x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +10.50%  
    -1.3%  
    +10.3%  
    11.8%  
    +3.1%  
      
    0.90x  
    03 Trailing 20-days
    85% ↑15% ↓  
    +24.63%  
    -1.3%  
    +26.4%  
    28.1%  
    +10.5%  
      
    0.96x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +30.03%  
    -1.3%  
    +28.7%  
    30.4%  
    +15.3%  
      
    0.88x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +52.62%  
    -1.3%  
    +60.6%  
    62.7%  
    +25.7%  
      
    1.02x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +18.90%  
    -1.3%  
    +60.6%  
    62.7%  
    +24.9%  
      
    0.91x  
    07 Trailing 200-days
    59% ↑42% ↓  
    +58.73%  
    -1.3%  
    +94.3%  
    96.9%  
    +29.2%  
      
    1.01x  
    08 Month-to-date
    89% ↑11% ↓  
    +23.58%  
    -1.3%  
    +24.2%  
    25.9%  
    09 Quarter-to-date
    59% ↑41% ↓  
    +33.09%  
    -1.3%  
    +60.6%  
    62.7%  
    10 Year-to-date
    57% ↑43% ↓  
    +66.16%  
    -1.3%  
    +94.3%  
    96.9%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +72.19%  
    -1.3%  
    +94.3%  
    96.9%  
    Performance Benchmarks from 2023-Dec-27 for Freshpet Inc:


    Related to Freshpet Inc

    Information for Freshpet Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-27 on Google
      SEC Reports : Quarterly reports around 2023-Dec-27 on SEC Edgar

    Compare Freshpet Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Freshpet Inc
      : Misc Consumables industry performance which includes Freshpet Inc
    Analyze Freshpet Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more