![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [FNDX] Schwab Fundamental U.S. Large Co. Index ETF
Data updated 2024-Dec-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Dec-20 Friday
Open | $23.39 | High | $23.91 +2.22% |
---|---|---|---|
Close | $23.73 | Low | $23.38 -0.04% |
Volume | 2.36 Million 1.19x | Volatility | 2.27% |
Change |
+$0.24
+1.02%
|
Streak | ↑ 1 days +1.02% |
20d SMA | $24.59 -3.5% | 50d SMA | $25.32 -6.3% | 100d SMA | $47.48 -50.0% | 200d SMA | $57.03 -58.4% |
RSI | 20 | MACD | 0.31 | ADX | 67.0 | Stochastic Oscillator | 7.5 4.5 |
CCI | -165.1 | ATR | 0.35 | OBV | -20.7 Million | Chaikin A/D | 39 Million |
Choose view type
Daily Performance for Schwab Fundamental U.S. Large Co. Index ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Schwab Fundamental U.S. Large Co. Index ETF up to close of 2024-Dec-20 at $23.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.83%
|
-3.1%
|
+1.5%
|
4.7%
|
-0.6%
|
|
1.19x
|
02 Trailing 10-days
|
|
-4.58%
|
-4.8%
|
+1.5%
|
6.6%
|
-2.0%
|
|
1.24x
|
03 Trailing 20-days
|
|
-3.69%
|
-5.7%
|
+1.5%
|
7.7%
|
-3.5%
|
|
1.22x
|
04 Trailing 30-days
|
|
-3.61%
|
-5.7%
|
+1.5%
|
7.7%
|
-3.5%
|
|
1.11x
|
05 Trailing 50-days
|
|
-66.93%
|
-66.9%
|
+1.5%
|
206.8%
|
-6.3%
|
|
1.58x
|
06 Trailing 100-days
|
|
-65.69%
|
-67.0%
|
+1.5%
|
207.5%
|
-50.0%
|
|
1.40x
|
07 Trailing 200-days
|
|
-63.46%
|
-67.0%
|
+1.5%
|
207.5%
|
-58.4%
|
|
1.04x
|
08 Month-to-date
|
|
-5.50%
|
-5.6%
|
+1.5%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
-66.93%
|
-67.0%
|
+1.5%
|
207.2%
|
|
|
|
10 Year-to-date
|
|
-61.69%
|
-67.0%
|
+1.5%
|
207.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-61.38%
|
-67.0%
|
+1.5%
|
207.5%
|
|
|
|
1-year Performance Benchmarks for Schwab Fundamental U.S. Large Co. Index ETF:
Related to Schwab Fundamental U.S. Large Co. Index ETF
Information for Schwab Fundamental U.S. Large Co. Index ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-20 on Google
Compare Schwab Fundamental U.S. Large Co. Index ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation