Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FND] Floor & Decor Hldgs. Inc - Cl. A - Time Machine

Data updated 2025-Apr-10 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Floor & Decor Hldgs. Inc - Cl. A as of 2025-Apr-10 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:FND] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Floor & Decor Hldgs. Inc - Cl. A on other dates (from 2017-Apr-27)
Historical Summary: 2025-Apr-10 Thursday
 Open $76.75   High $76.90 +0.20%
 Close $74.24   Low $71.15 -7.30%
Volume 2.84 Million 1.14x Volatility 8.08%
Change $-3.96 -5.06%
Streak ↓ 1 days -5.06%

 20d SMA $80.08 -7.3%  50d SMA $89.55 -17.1%  100d SMA $96.87 -23.4%  200d SMA $101.03 -26.5%
 RSI 39  MACD -0.21  ADX 21.3  Stochastic Oscillator 38.8 33.9
 CCI -88.2  ATR 5.61  OBV -6.25 Million  Chaikin A/D 46 Million
 
Consumer Discretionary Misc Retail ADR:United States
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Floor & Decor Hldgs. Inc - Cl. A looks at key performance metrics relative to it's history for Floor & Decor Hldgs. Inc - Cl. A to identify unusual levels for 2025-Apr-10:

  • 200-d Performance at -34.7% is extremely low. Subsequent performance over next 200 days in such cases averages +51.0% and is up 100% of the time
  • 10-day Relative Volume at 1.3x is unusually elevated
  • 30-d Performance at -23.3% is extremely low
  • Avg. 50-d Down performance at -3.1% is extremely low. Subsequent performance over next 200 days in such cases averages +37.7% and is up 96% of the time
  • 100-d Upswing at -39.6% is extremely low. Subsequent performance over next 200 days in such cases averages +30.0% and is up 79% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Floor & Decor Hldgs. Inc - Cl. A looks at key technical metrics relative to it's history for Floor & Decor Hldgs. Inc - Cl. A to identify unusual levels for 2025-Apr-10:

  • MACD at -4.7 is extraordinarily depressed
  • % off 200d EMA at -25.0% is extremely depressed. Subsequent performance over next 200 days in such cases averages +46.8% and is up 90% of the time
  • ATR at 5.6 is extremely elevated
  • % off 50d EMA at -14.8% is extremely depressed. Subsequent performance over next 200 days in such cases averages +25.8% and is up 69% of the time
  • % off 100d SMA at -23.4% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +32.2% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Floor & Decor Hldgs. Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Floor & Decor Hldgs. Inc - Cl. A up to close of 2025-Apr-10 at $74.24
    Performance Benchmarks from 2025-Apr-10 for Floor & Decor Hldgs. Inc - Cl. A:


    Related to Floor & Decor Hldgs. Inc - Cl. A

    Information for Floor & Decor Hldgs. Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-10 on Google
      SEC Reports : Quarterly reports around 2025-Apr-10 on SEC Edgar

    Compare Floor & Decor Hldgs. Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Floor & Decor Hldgs. Inc - Cl. A
      : Misc Retail industry performance which includes Floor & Decor Hldgs. Inc - Cl. A
    Analyze Floor & Decor Hldgs. Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.