Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FMS] Fresenius Medical Care AG & Co. KGaA - Time Machine

Data updated 2025-Jul-10 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Fresenius Medical Care AG & Co. KGaA as of 2025-Jul-10 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:FMS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Fresenius Medical Care AG & Co. KGaA on other dates (from 1998-Jan-02)
Historical Summary: 2025-Jul-10 Thursday
 Open $27.30   High $27.49 +0.70%
 Close $27.45   Low $27.29 -0.04%
Volume 163 Thousand 0.77x Volatility 0.73%
Change $-0.10 -0.36%
Streak ↓ 1 days -0.36%

 20d SMA $27.92 -1.7%  50d SMA $28.01 -2.0%  100d SMA $26.01 +5.5%  200d SMA $24.12 +13.8%
 RSI 44  MACD -0.09  ADX 14.0  Stochastic Oscillator 45.9 54.1
 CCI -58.7  ATR 0.46  OBV -18.5 Million  Chaikin A/D 74.4 Million
 
Health Care Care & Services ADR:Germany
Alerts:

Anomalies  AI

Anomaly Detection for Fresenius Medical Care AG & Co. KGaA looks at key performance metrics relative to it's history (upto 10 years) for Fresenius Medical Care AG & Co. KGaA to identify unusual levels for 2025-Jul-10:

  • Avg. 5-d Up performance at +0.1% is extraordinarily low
  • 200-d Downswing at +44.9% is unusually high
  • 10-day Relative Volume at 0.7x is extremely depressed
  • 200-d Performance at +32.5% is extraordinarily high
  • Intraday Downswing at 0.0% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Fresenius Medical Care AG & Co. KGaA looks at key technical metrics relative to it's history (upto 10 years) for Fresenius Medical Care AG & Co. KGaA to identify unusual levels for 2025-Jul-10:

  • % off 200d SMA at +13.8% is unusually elevated
  • Chaikin A/D at 70 Million is extraordinarily elevated
  • % off 200d EMA at +10.9% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Fresenius Medical Care AG & Co. KGaA. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Fresenius Medical Care AG & Co. KGaA up to close of 2025-Jul-10 at $27.45
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -3.07%  
    -2.7%  
    +0.6%  
    3.4%  
    -1.0%  
    -0.9%  
    0.77x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -1.01%  
    -4.9%  
    +0.6%  
    5.8%  
    -2.2%  
    -1.4%  
    0.68x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -4.16%  
    -5.6%  
    +4.9%  
    11.1%  
    -1.7%  
    -1.8%  
    0.76x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -6.92%  
    -5.7%  
    +4.9%  
    11.3%  
    -2.4%  
    -1.6%  
    0.83x  
    05 Trailing 50-days
    46% ↑54% ↓  
    +9.49%  
    -9.9%  
    +10.5%  
    22.6%  
    -2.0%  
    -0.2%  
    1.10x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +13.20%  
    -9.9%  
    +23.8%  
    37.3%  
    +5.5%  
    +4.0%  
    1.25x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +32.48%  
    -9.9%  
    +44.9%  
    60.8%  
    +13.8%  
    +10.9%  
    1.01x  
    08 Month-to-date
    29% ↑71% ↓  
    -3.92%  
    -4.9%  
    +0.6%  
    5.8%  
    09 Quarter-to-date
    29% ↑71% ↓  
    -3.92%  
    -4.9%  
    +0.6%  
    5.8%  
    10 Year-to-date
    55% ↑45% ↓  
    +21.25%  
    -9.9%  
    +24.5%  
    38.1%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +39.98%  
    -9.9%  
    +53.1%  
    69.9%  
    Performance Benchmarks from 2025-Jul-10 for Fresenius Medical Care AG & Co. KGaA:


    Related to Fresenius Medical Care AG & Co. KGaA

    Information for Fresenius Medical Care AG & Co. KGaA
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-10 on Google
      SEC Reports : Quarterly reports around 2025-Jul-10 on SEC Edgar

    Compare Fresenius Medical Care AG & Co. KGaA with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Fresenius Medical Care AG & Co. KGaA
      : Care & Services industry performance which includes Fresenius Medical Care AG & Co. KGaA
    Analyze Fresenius Medical Care AG & Co. KGaA in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more