Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FMS] Fresenius Medical Care AG & Co. KGaA - Time Machine

Data updated 2023-Jan-23 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Fresenius Medical Care AG & Co. KGaA as of 2023-Jan-23 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:FMS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Fresenius Medical Care AG & Co. KGaA on other dates (from 1998-Jan-02)
Historical Summary: 2023-Jan-23 Monday
 Open $18.16   High $18.43 +1.49%
 Close $18.37   Low $18.14 -0.11%
Volume 518 Thousand 0.93x Volatility 1.60%
Change +$0.05 +0.27%
Streak ↑ 3 days +2.23%

 20d SMA $17.09 +7.5%  50d SMA $16.16 +13.7%  100d SMA $15.47 +18.7%  200d SMA $20.71 -11.3%
 RSI 72  MACD 0.09  ADX 30.9  Stochastic Oscillator 95.1 92.3
 CCI 99.7  ATR 0.37  OBV -23.9 Million  Chaikin A/D 69.7 Million
 
Health Care Care & Services ADR:Germany
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for Fresenius Medical Care AG & Co. KGaA looks at key performance metrics relative to it's history (upto 10 years) for Fresenius Medical Care AG & Co. KGaA to identify unusual levels for 2023-Jan-23:

  • 20-d Performance at +16.6% is extremely high
  • 50-day Relative Volume at 0.7x is extraordinarily depressed
  • Avg. 200-d Up performance at +1.6% is extraordinarily high
  • 200-d Consistency at 46% is extremely low. Subsequent performance over next 10 days in such cases averages +2.6% and is up 82% of the time. Subsequent performance over next 50 days in such cases averages +4.4% and is up 91% of the time
  • 30-d Upswing at -0.3% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Fresenius Medical Care AG & Co. KGaA looks at key technical metrics relative to it's history (upto 10 years) for Fresenius Medical Care AG & Co. KGaA to identify unusual levels for 2023-Jan-23:

  • % off 20d SMA at +7.5% is extraordinarily elevated
  • % off 20d EMA at +6.2% is extremely elevated
  • % off 50d SMA at +13.7% is extraordinarily elevated
  • % off 100d EMA at +7.7% is abnormally elevated
  • OBV at -20 Million is extremely depressed. Subsequent performance over next 20 days in such cases averages +5.7% and is up 91% of the time. Subsequent performance over next 50 days in such cases averages +0.8% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Fresenius Medical Care AG & Co. KGaA. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Fresenius Medical Care AG & Co. KGaA up to close of 2023-Jan-23 at $18.37
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.03%  
    -0.3%  
    +2.9%  
    3.2%  
    +1.1%  
    +1.2%  
    0.93x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +5.70%  
    -0.3%  
    +7.6%  
    7.9%  
    +2.7%  
    +2.9%  
    0.88x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +16.63%  
    -0.3%  
    +19.2%  
    19.6%  
    +7.5%  
    +6.2%  
    0.82x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +16.19%  
    -0.3%  
    +19.7%  
    20.1%  
    +10.3%  
    +8.6%  
    0.91x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +28.91%  
    -0.3%  
    +31.7%  
    32.1%  
    +13.7%  
    +11.4%  
    0.70x  
    06 Trailing 100-days
    51% ↑49% ↓  
    +7.55%  
    -0.3%  
    +43.6%  
    44.1%  
    +18.7%  
    +7.7%  
    1.18x  
    07 Trailing 200-days
    46% ↑54% ↓  
    -44.80%  
    -47.0%  
    +43.6%  
    170.9%  
    -11.3%  
    -9.4%  
    1.08x  
    08 Month-to-date
    71% ↑29% ↓  
    +12.42%  
    -0.3%  
    +16.6%  
    16.9%  
    09 Quarter-to-date
    71% ↑29% ↓  
    +12.42%  
    -0.3%  
    +16.6%  
    16.9%  
    10 Year-to-date
    71% ↑29% ↓  
    +12.42%  
    -0.3%  
    +16.6%  
    16.9%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    -45.07%  
    -47.6%  
    +43.6%  
    174.0%  
    Performance Benchmarks from 2023-Jan-23 for Fresenius Medical Care AG & Co. KGaA:


    Related to Fresenius Medical Care AG & Co. KGaA

    Information for Fresenius Medical Care AG & Co. KGaA
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jan-23 on Google
      SEC Reports : Quarterly reports around 2023-Jan-23 on SEC Edgar

    Compare Fresenius Medical Care AG & Co. KGaA with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Fresenius Medical Care AG & Co. KGaA
      : Care & Services industry performance which includes Fresenius Medical Care AG & Co. KGaA
    Analyze Fresenius Medical Care AG & Co. KGaA in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more