
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FMS] Fresenius Medical Care AG & Co. KGaA - Time Machine
Data updated 2022-Sep-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Sep-29 Thursday
Open | $13.90 | High | $14.01 +0.79% |
---|---|---|---|
Close | $13.96 | Low | $13.75 -1.08% |
Volume | 675 Thousand 0.90x | Volatility | 1.89% |
Change |
$-0.17
-1.20%
|
Streak | ↓ 1 days -1.20% |
20d SMA | $15.95 -12.5% | 50d SMA | $17.75 -21.4% | 100d SMA | $22.30 -37.4% | 200d SMA | $27.48 -49.2% |
RSI | 23 | MACD | -0.15 | ADX | 49.8 | Stochastic Oscillator | 6.5 5.0 |
CCI | -126.8 | ATR | 0.5 | OBV | -32.2 Million | Chaikin A/D | 60.1 Million |
Anomalies AI
Anomaly Detection for Fresenius Medical Care AG & Co. KGaA looks at key performance metrics relative to it's history (upto 10 years) for Fresenius Medical Care AG & Co. KGaA to identify unusual levels for 2022-Sep-29:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fresenius Medical Care AG & Co. KGaA looks at key technical metrics relative to it's history (upto 10 years) for Fresenius Medical Care AG & Co. KGaA to identify unusual levels for 2022-Sep-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fresenius Medical Care AG & Co. KGaA. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fresenius Medical Care AG & Co. KGaA up to close of 2022-Sep-29 at $13.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.24%
|
-4.7%
|
+2.0%
|
7.0%
|
-0.9%
|
-2.1%
|
0.90x
|
02 Trailing 10-days
|
|
-16.86%
|
-16.5%
|
+2.0%
|
22.1%
|
-6.9%
|
-5.9%
|
1.07x
|
03 Trailing 20-days
|
|
-18.36%
|
-21.0%
|
+2.0%
|
29.1%
|
-12.5%
|
-11.2%
|
0.94x
|
04 Trailing 30-days
|
|
-24.09%
|
-24.0%
|
+2.0%
|
34.3%
|
-15.4%
|
-15.3%
|
1.08x
|
05 Trailing 50-days
|
|
-38.83%
|
-39.5%
|
+2.0%
|
68.6%
|
-21.4%
|
-22.6%
|
1.11x
|
06 Trailing 100-days
|
|
-54.59%
|
-54.4%
|
+2.0%
|
123.7%
|
-37.4%
|
-34.8%
|
1.27x
|
07 Trailing 200-days
|
|
-54.48%
|
-60.2%
|
+2.0%
|
156.0%
|
-49.2%
|
-45.8%
|
1.10x
|
08 Month-to-date
|
|
-18.36%
|
-21.0%
|
+2.0%
|
29.1%
|
|
|
|
09 Quarter-to-date
|
|
-44.03%
|
-44.4%
|
+2.0%
|
83.5%
|
|
|
|
10 Year-to-date
|
|
-56.99%
|
-60.2%
|
+2.0%
|
156.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-60.37%
|
-61.3%
|
+2.0%
|
163.6%
|
|
|
|
Performance Benchmarks from 2022-Sep-29 for Fresenius Medical Care AG & Co. KGaA:
Related to Fresenius Medical Care AG & Co. KGaA
Information for Fresenius Medical Care AG & Co. KGaA
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-29 on Google
SEC Reports : Quarterly reports around 2022-Sep-29 on SEC Edgar
Compare Fresenius Medical Care AG & Co. KGaA with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Fresenius Medical Care AG & Co. KGaA
Industry : Care & Services industry performance which includes Fresenius Medical Care AG & Co. KGaA