Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FLNC] Fluence Energy Inc - Cl. A - Time Machine

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Fluence Energy Inc - Cl. A as of 2025-Apr-21 (30 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:FLNC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Fluence Energy Inc - Cl. A on other dates (from 2021-Oct-28)
Historical Summary: 2025-Apr-21 Monday
 Open $3.64   High $3.66 +0.55%
 Close $3.61   Low $3.46 -4.95%
Volume 3.75 Million 0.85x Volatility 5.78%
Change $-0.08 -2.17%
Streak ↓ 1 days -2.17%

 20d SMA $4.42 -18.4%  50d SMA $5.59 -35.4%  100d SMA $10.85 -66.7%  200d SMA $15.05 -76.0%
 RSI 30  MACD 0.05  ADX 42.3  Stochastic Oscillator 10.3 9.4
 CCI -105.5  ATR 0.44  OBV -159 Million  Chaikin A/D -117 Million
 
Industrials Tools & Machinery
Alerts: 52-week Low

Anomalies  AI

Anomaly Detection for Fluence Energy Inc - Cl. A looks at key performance metrics relative to it's history for Fluence Energy Inc - Cl. A to identify unusual levels for 2025-Apr-21:

  • 100-d Upswing at -85.0% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +10.5% and is up 100% of the time
  • 200-d Performance at -77.3% is extremely low
  • 200-d Consistency at 47% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +4.1% and is up 88% of the time. Subsequent performance over next 100 days in such cases averages +32.0% and is up 100% of the time
  • 50-d Performance at -71.3% is extraordinarily low
  • 50-d Downswing at +4.3% is extremely low. Subsequent performance over next 200 days in such cases averages +63.5% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Fluence Energy Inc - Cl. A looks at key technical metrics relative to it's history for Fluence Energy Inc - Cl. A to identify unusual levels for 2025-Apr-21:

  • ADX at 42.3 is extraordinarily elevated. Subsequent performance over next 50 days in such cases averages -20.4% and is down 98% of the time
  • % off 50d SMA at -35.4% is extraordinarily depressed
  • OBV at -200 Million is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +10.4% and is up 100% of the time
  • % off 100d SMA at -66.7% is extremely depressed
  • Chaikin A/D at -100 Million is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Fluence Energy Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Fluence Energy Inc - Cl. A up to close of 2025-Apr-21 at $3.61
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -13.22%  
    -15.5%  
    +4.3%  
    23.4%  
    -3.4%  
    -3.5%  
    0.85x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -16.24%  
    -21.4%  
    +4.3%  
    32.7%  
    -8.2%  
    -8.6%  
    1.04x  
    03 Trailing 20-days
    25% ↑75% ↓  
    -32.90%  
    -37.1%  
    +4.3%  
    65.9%  
    -18.4%  
    -17.7%  
    0.71x  
    04 Trailing 30-days
    30% ↑70% ↓  
    -35.54%  
    -37.4%  
    +4.3%  
    66.8%  
    -23.9%  
    -27.1%  
    0.67x  
    05 Trailing 50-days
    32% ↑68% ↓  
    -71.35%  
    -73.0%  
    +4.3%  
    286.4%  
    -35.4%  
    -43.4%  
    1.29x  
    06 Trailing 100-days
    40% ↑60% ↓  
    -82.96%  
    -85.0%  
    +4.3%  
    593.6%  
    -66.7%  
    -62.5%  
    1.47x  
    07 Trailing 200-days
    47% ↑54% ↓  
    -77.27%  
    -85.0%  
    +4.3%  
    593.6%  
    -76.0%  
    -72.6%  
    1.05x  
    08 Month-to-date
    29% ↑71% ↓  
    -25.57%  
    -26.2%  
    +4.3%  
    41.3%  
    09 Quarter-to-date
    29% ↑71% ↓  
    -25.57%  
    -26.2%  
    +4.3%  
    41.3%  
    10 Year-to-date
    34% ↑66% ↓  
    -77.27%  
    -80.6%  
    +4.3%  
    437.0%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -76.09%  
    -86.2%  
    +4.3%  
    654.9%  
    Performance Benchmarks from 2025-Apr-21 for Fluence Energy Inc - Cl. A:


    Related to Fluence Energy Inc - Cl. A

    Information for Fluence Energy Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-21 on Google
      SEC Reports : Quarterly reports around 2025-Apr-21 on SEC Edgar

    Compare Fluence Energy Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Fluence Energy Inc - Cl. A
      : Tools & Machinery industry performance which includes Fluence Energy Inc - Cl. A
    Analyze Fluence Energy Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more