
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [FIVN] Five9 Inc
Data updated 2025-Jul-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-11 Friday
Open | $27.62 | High | $28.20 +2.10% |
---|---|---|---|
Close | $26.60 | Low | $26.53 -3.95% |
Volume | 1.81 Million 0.64x | Volatility | 6.29% |
Change |
$-1.26
-4.52%
|
Streak | ↓ 3 days -8.69% |
20d SMA | $27.25 -2.4% | 50d SMA | $27.16 -2.0% | 100d SMA | $28.35 -6.2% | 200d SMA | $32.56 -18.3% |
RSI | 45 | MACD | 0.04 | ADX | 13.4 | Stochastic Oscillator | 47.3 67.5 |
CCI | -25.6 | ATR | 1.16 | OBV | 69 Million | Chaikin A/D | 15.5 Million |
Market Cap | 4.43 B | PEG Ratio | 1.59 | Trailing P/E | Forward P/E | 27.7 | |
Price/Sales (ttm) | 4.75 | Price/Book (mrq) | 8.24 | EV/Revenue (ttm) | 4.94 | EV/EBITDA (ttm) | -423 |
% Held by Insiders | 1.28% | % Held by Institutions | 104.99% | Shares Short | 2.88 M | Shares Short (prior month) | 1.68 M |
Short Ratio | 1.28 | Short % of Outstanding | 3.93% | Short % of Float | 4.01% | Shares Short Change (mom) | +71.4% |
Revenue/Share (ttm) | $12.64 | Profit Margin (ttm) | -8.98% | Operating Margin (ttm) | -4.86% | EBITDA (ttm) | -41 M |
Diluted EPS (ttm) | $-1.13 | Current Ratio (mrq) | 5.53 | Return on Assets (ttm) | -4.08% | Return on Equity (ttm) | -19.28% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 14.70% | Operating Cash Flow (ttm) | 129 M | Free Cash Flow (ttm) | 211 M | |
Choose view type
Daily Performance for Five9 Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Five9 Inc up to close of 2025-Jul-11 at $26.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.01%
|
-10.5%
|
+0.3%
|
12.0%
|
-5.1%
|
|
0.64x
|
02 Trailing 10-days
|
|
-0.19%
|
-10.5%
|
+2.1%
|
14.0%
|
-3.1%
|
|
1.41x
|
03 Trailing 20-days
|
|
-6.44%
|
-10.5%
|
+2.5%
|
14.4%
|
-2.4%
|
|
1.11x
|
04 Trailing 30-days
|
|
-1.88%
|
-12.4%
|
+4.3%
|
19.1%
|
-3.5%
|
|
1.04x
|
05 Trailing 50-days
|
|
+5.01%
|
-12.4%
|
+9.7%
|
25.3%
|
-2.0%
|
|
1.00x
|
06 Trailing 100-days
|
|
-33.70%
|
-46.7%
|
+26.4%
|
137.2%
|
-6.2%
|
|
1.19x
|
07 Trailing 200-days
|
|
-4.21%
|
-46.7%
|
+26.4%
|
137.2%
|
-18.3%
|
|
1.00x
|
08 Month-to-date
|
|
+0.45%
|
-10.5%
|
+2.1%
|
14.0%
|
|
|
|
09 Quarter-to-date
|
|
+0.45%
|
-10.5%
|
+2.1%
|
14.0%
|
|
|
|
10 Year-to-date
|
|
-34.55%
|
-46.7%
|
+26.4%
|
137.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-36.24%
|
-46.7%
|
+26.4%
|
137.2%
|
|
|
|
2-month Performance Benchmarks for Five9 Inc:
Related to Five9 Inc
Information for Five9 Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-11 on Google
SEC Reports : Quarterly reports around 2025-Jul-11 on SEC Edgar
Compare Five9 Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Five9 Inc
Industry : Communication & Security industry performance which includes Five9 Inc