
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [FIVN] Five9 Inc
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $28.71 | High | $28.95 +0.84% |
---|---|---|---|
Close | $27.86 | Low | $27.83 -3.07% |
Volume | 2.29 Million 0.66x | Volatility | 4.02% |
Change |
$-0.88
-3.06%
|
Streak | ↓ 2 days -4.36% |
20d SMA | $27.34 +1.9% | 50d SMA | $27.13 +2.7% | 100d SMA | $28.48 -2.2% | 200d SMA | $32.57 -14.4% |
RSI | 53 | MACD | 0.15 | ADX | 14.0 | Stochastic Oscillator | 72.8 80.4 |
CCI | 83.4 | ATR | 1.12 | OBV | 70.8 Million | Chaikin A/D | 17.1 Million |
Market Cap | 4.43 B | PEG Ratio | 1.59 | Trailing P/E | Forward P/E | 27.7 | |
Price/Sales (ttm) | 4.75 | Price/Book (mrq) | 8.24 | EV/Revenue (ttm) | 4.94 | EV/EBITDA (ttm) | -423 |
% Held by Insiders | 1.28% | % Held by Institutions | 104.99% | Shares Short | 2.88 M | Shares Short (prior month) | 1.68 M |
Short Ratio | 1.28 | Short % of Outstanding | 3.93% | Short % of Float | 4.01% | Shares Short Change (mom) | +71.4% |
Revenue/Share (ttm) | $12.64 | Profit Margin (ttm) | -8.98% | Operating Margin (ttm) | -4.86% | EBITDA (ttm) | -41 M |
Diluted EPS (ttm) | $-1.13 | Current Ratio (mrq) | 5.53 | Return on Assets (ttm) | -4.08% | Return on Equity (ttm) | -19.28% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 14.70% | Operating Cash Flow (ttm) | 129 M | Free Cash Flow (ttm) | 211 M | |
Choose view type
Monthly Performance for Five9 Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Five9 Inc up to close of 2025-Jul-10 at $27.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.23%
|
-6.2%
|
+3.2%
|
10.0%
|
-1.4%
|
|
0.66x
|
02 Trailing 10-days
|
|
+4.70%
|
-6.2%
|
+6.9%
|
14.0%
|
+1.5%
|
|
1.43x
|
03 Trailing 20-days
|
|
-4.72%
|
-6.2%
|
+7.3%
|
14.4%
|
+1.9%
|
|
1.10x
|
04 Trailing 30-days
|
|
+1.53%
|
-8.3%
|
+9.3%
|
19.1%
|
+1.1%
|
|
1.04x
|
05 Trailing 50-days
|
|
+10.91%
|
-8.3%
|
+14.9%
|
25.3%
|
+2.7%
|
|
1.01x
|
06 Trailing 100-days
|
|
-32.88%
|
-44.2%
|
+32.4%
|
137.2%
|
-2.2%
|
|
1.18x
|
07 Trailing 200-days
|
|
-2.18%
|
-44.2%
|
+32.4%
|
137.2%
|
-14.4%
|
|
1.00x
|
08 Month-to-date
|
|
+5.21%
|
-6.2%
|
+6.9%
|
14.0%
|
|
|
|
09 Quarter-to-date
|
|
+5.21%
|
-6.2%
|
+6.9%
|
14.0%
|
|
|
|
10 Year-to-date
|
|
-31.45%
|
-44.2%
|
+32.4%
|
137.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.35%
|
-44.2%
|
+32.4%
|
137.2%
|
|
|
|
1-year Performance Benchmarks for Five9 Inc:
Related to Five9 Inc
Information for Five9 Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
SEC Reports : Quarterly reports around 2025-Jul-10 on SEC Edgar
Compare Five9 Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Five9 Inc
Industry : Communication & Security industry performance which includes Five9 Inc