
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FITB] Fifth Third Bancorp - Time Machine
Data updated 2021-Aug-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-17 Tuesday
Open | $37.83 | High | $38.24 +1.08% |
---|---|---|---|
Close | $37.70 | Low | $37.32 -1.35% |
Volume | 4.72 Million 1.00x | Volatility | 2.47% |
Change |
$-0.51
-1.33%
|
Streak | ↓ 3 days -3.04% |
20d SMA | $37.12 +1.6% | 50d SMA | $37.85 -0.4% | 100d SMA | $38.98 -3.3% | 200d SMA | $34.73 +8.6% |
RSI | 51 | MACD | 0.23 | ADX | 15.5 | Stochastic Oscillator | 73.0 83.8 |
CCI | 51.8 | ATR | 0.97 | OBV | 1.88 Billion | Chaikin A/D | 498 Million |
Choose view type
Daily Performance for Fifth Third Bancorp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fifth Third Bancorp up to close of 2021-Aug-17 at $37.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.21%
|
-3.6%
|
+1.0%
|
4.8%
|
-1.8%
|
-1.0%
|
1.00x
|
02 Trailing 10-days
|
|
+2.33%
|
-3.6%
|
+4.4%
|
8.3%
|
-0.5%
|
-0.4%
|
0.85x
|
03 Trailing 20-days
|
|
+4.84%
|
-3.6%
|
+6.4%
|
10.4%
|
+1.6%
|
+0.3%
|
0.99x
|
04 Trailing 30-days
|
|
+1.02%
|
-3.6%
|
+9.8%
|
13.9%
|
+1.7%
|
+0.2%
|
0.98x
|
05 Trailing 50-days
|
|
-10.22%
|
-9.9%
|
+9.8%
|
21.9%
|
-0.4%
|
-0.5%
|
0.99x
|
06 Trailing 100-days
|
|
-0.08%
|
-12.4%
|
+9.8%
|
25.4%
|
-3.3%
|
+0.6%
|
0.90x
|
07 Trailing 200-days
|
|
+63.20%
|
-12.4%
|
+67.1%
|
90.9%
|
+8.6%
|
+8.3%
|
1.00x
|
08 Month-to-date
|
|
+3.89%
|
-3.6%
|
+6.2%
|
10.2%
|
|
|
|
09 Quarter-to-date
|
|
-1.39%
|
-3.6%
|
+9.8%
|
13.9%
|
|
|
|
10 Year-to-date
|
|
+36.74%
|
-12.4%
|
+40.5%
|
60.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+81.95%
|
-12.4%
|
+95.1%
|
122.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-17 for Fifth Third Bancorp:
Related to Fifth Third Bancorp
Information for Fifth Third Bancorp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-17 on Google
SEC Reports : Quarterly reports around 2021-Aug-17 on SEC Edgar
Compare Fifth Third Bancorp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Fifth Third Bancorp
Industry : Banking industry performance which includes Fifth Third Bancorp