Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FIS] Fidelity National Information Services, Inc. - Time Machine

Data updated 2024-Oct-24 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Fidelity National Information Services, Inc. as of 2024-Oct-24 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:FIS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Fidelity National Information Services, Inc. on other dates (from 2001-Jun-20)
Historical Summary: 2024-Oct-24 Thursday
 Open $90.18   High $90.58 +0.44%
 Close $90.33   Low $89.37 -0.90%
Volume 2.19 Million 1.03x Volatility 1.35%
Change +$0.43 +0.48%
Streak ↑ 2 days +0.92%

 20d SMA $87.00 +3.8%  50d SMA $84.05 +7.5%  100d SMA $79.97 +13.0%  200d SMA $74.46 +21.3%
 RSI 73  MACD 0.18  ADX 38.2  Stochastic Oscillator 84.0 86.9
 CCI 87.0  ATR 1.22  OBV 505 Million  Chaikin A/D 553 Million
 
Information Technology Fin Tech
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Fidelity National Information Services, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Fidelity National Information Services, Inc. to identify unusual levels for 2024-Oct-24:

  • 20-d Performance at +8.9% is abnormally high. Subsequent performance over next 200 days in such cases averages +7.9% and is up 78% of the time
  • 10-d Consistency at 80% is extremely high. Subsequent performance over next 200 days in such cases averages +9.1% and is up 79% of the time
  • 200-d Downswing at +55.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +10.3% and is up 80% of the time
  • Avg. 20-d Down performance at -0.5% is unusually high. Subsequent performance over next 20 days in such cases averages +1.6% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +12.2% and is up 88% of the time
  • 200-d Performance at +45.3% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +14.8% and is up 89% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Fidelity National Information Services, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Fidelity National Information Services, Inc. to identify unusual levels for 2024-Oct-24:

  • % off 200d EMA at +19.3% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +11.7% and is up 86% of the time
  • % off 100d EMA at +11.8% is extremely elevated. Subsequent performance over next 200 days in such cases averages +10.4% and is up 83% of the time
  • Chaikin A/D at 600 Million is extremely elevated
  • OBV at 500 Million is extremely elevated
  • % off 100d SMA at +13.0% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.3% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Fidelity National Information Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Fidelity National Information Services, Inc. up to close of 2024-Oct-24 at $90.33
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.46%  
    -0.9%  
    +1.3%  
    2.2%  
    +0.1%  
    +0.4%  
    1.03x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +4.44%  
    -0.9%  
    +4.3%  
    5.3%  
    +1.0%  
    +1.3%  
    0.99x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +8.91%  
    -0.9%  
    +9.3%  
    10.3%  
    +3.8%  
    +3.0%  
    0.94x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +7.22%  
    -0.9%  
    +10.4%  
    11.4%  
    +5.0%  
    +4.5%  
    1.03x  
    05 Trailing 50-days
    68% ↑32% ↓  
    +15.67%  
    -0.9%  
    +15.8%  
    16.8%  
    +7.5%  
    +7.0%  
    0.86x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +18.79%  
    -0.9%  
    +25.4%  
    26.6%  
    +13.0%  
    +11.8%  
    0.82x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +45.30%  
    -0.9%  
    +55.1%  
    56.5%  
    +21.3%  
    +19.3%  
    0.90x  
    08 Month-to-date
    72% ↑28% ↓  
    +7.86%  
    -0.9%  
    +9.1%  
    10.1%  
    09 Quarter-to-date
    72% ↑28% ↓  
    +7.86%  
    -0.9%  
    +9.1%  
    10.1%  
    10 Year-to-date
    55% ↑45% ↓  
    +50.37%  
    -0.9%  
    +55.1%  
    56.5%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +84.91%  
    -0.9%  
    +92.6%  
    94.3%  
    Performance Benchmarks from 2024-Oct-24 for Fidelity National Information Services, Inc.:


    Related to Fidelity National Information Services, Inc.

    Information for Fidelity National Information Services, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-24 on Google
      SEC Reports : Quarterly reports around 2024-Oct-24 on SEC Edgar

    Compare Fidelity National Information Services, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Fidelity National Information Services, Inc.
      : Fin Tech industry performance which includes Fidelity National Information Services, Inc.
    Analyze Fidelity National Information Services, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more