
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FIS] Fidelity National Information Services, Inc. - Time Machine
Data updated 2020-Dec-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Dec-02 Wednesday
Open | $150.38 | High | $150.53 +0.10% |
---|---|---|---|
Close | $148.59 | Low | $147.82 -1.70% |
Volume | 2.96 Million 1.06x | Volatility | 1.83% |
Change |
$-1.79
-1.19%
|
Streak | ↓ 1 days -1.19% |
20d SMA | $144.23 +3.0% | 50d SMA | $142.65 +4.2% | 100d SMA | $144.12 +3.1% | 200d SMA | $137.75 +7.9% |
RSI | 58 | MACD | 0.63 | ADX | 19.7 | Stochastic Oscillator | 82.2 85.5 |
CCI | 85.2 | ATR | 3.63 | OBV | 491 Million | Chaikin A/D | 500 Million |
Choose view type
Daily Performance for Fidelity National Information Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fidelity National Information Services, Inc. up to close of 2020-Dec-02 at $148.59
Performance Benchmarks from 2020-Dec-02 for Fidelity National Information Services, Inc.:
Related to Fidelity National Information Services, Inc.
Information for Fidelity National Information Services, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-02 on Google
SEC Reports : Quarterly reports around 2020-Dec-02 on SEC Edgar
Compare Fidelity National Information Services, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fidelity National Information Services, Inc.
Industry : Fin Tech industry performance which includes Fidelity National Information Services, Inc.