Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FICO] Fair Isaac Corp - Time Machine

Data updated 2024-Oct-28 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Fair Isaac Corp as of 2024-Oct-28 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:FICO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Fair Isaac Corp on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-28 Monday
 Open $2,012.44   High $2,018.67 +0.31%
 Close $1,996.88   Low $1,996.50 -0.79%
Volume 101 Thousand 1.06x Volatility 1.11%
Change $-3.09 -0.15%
Streak ↓ 1 days -0.15%

 20d SMA $1,994.71 +0.1%  50d SMA $1,887.87 +5.8%  100d SMA $1,718.26 +16.2%  200d SMA $1,489.53 +34.1%
 RSI 55  MACD -10.64  ADX 34.7  Stochastic Oscillator 31.1 41.2
 CCI 16.4  ATR 42.21  OBV 58.2 Million  Chaikin A/D 53.9 Million
 
Financials Consumer Finance
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Fair Isaac Corp looks at key performance metrics relative to it's history (upto 10 years) for Fair Isaac Corp to identify unusual levels for 2024-Oct-28:

  • Intraday Swing at 1.1% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +23.8% and is up 89% of the time
  • 100-d Consistency at 63% is abnormally high. Subsequent performance over next 200 days in such cases averages +24.4% and is up 90% of the time
  • 200-d Consistency at 62% is abnormally high. Subsequent performance over next 200 days in such cases averages +26.8% and is up 91% of the time
  • 100-d Performance at +47.8% is abnormally high. Subsequent performance over next 200 days in such cases averages +16.4% and is up 86% of the time
  • 10-d Consistency at 30% is extremely low. Subsequent performance over next 200 days in such cases averages +30.7% and is up 90% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Fair Isaac Corp looks at key technical metrics relative to it's history (upto 10 years) for Fair Isaac Corp to identify unusual levels for 2024-Oct-28:

  • MACD at 32.7 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +19.1% and is up 78% of the time
  • % off 200d SMA at +34.1% is unusually elevated. Subsequent performance over next 200 days in such cases averages +14.5% and is up 82% of the time
  • % off 200d EMA at +29.8% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +15.3% and is up 82% of the time
  • OBV at 60 Million is extraordinarily elevated
  • Chaikin A/D at 50 Million is abnormally elevated. Subsequent performance over next 100 days in such cases averages +10.3% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Fair Isaac Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Fair Isaac Corp up to close of 2024-Oct-28 at $1,996.88
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.12%  
    -2.4%  
    +0.9%  
    3.4%  
    -0.3%  
    -0.2%  
    1.06x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -3.48%  
    -5.1%  
    +1.8%  
    7.3%  
    -0.8%  
    -0.3%  
    1.07x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +2.75%  
    -5.1%  
    +5.9%  
    11.5%  
    +0.1%  
    +0.6%  
    1.07x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +5.38%  
    -5.1%  
    +6.9%  
    12.6%  
    +1.4%  
    +2.1%  
    1.04x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +14.00%  
    -5.1%  
    +19.0%  
    25.4%  
    +5.8%  
    +5.5%  
    0.90x  
    06 Trailing 100-days
    63% ↑37% ↓  
    +47.80%  
    -5.1%  
    +55.0%  
    63.3%  
    +16.2%  
    +14.3%  
    0.91x  
    07 Trailing 200-days
    62% ↑38% ↓  
    +64.37%  
    -5.1%  
    +80.6%  
    90.3%  
    +34.1%  
    +29.8%  
    0.99x  
    08 Month-to-date
    45% ↑55% ↓  
    +2.75%  
    -5.1%  
    +5.9%  
    11.5%  
    09 Quarter-to-date
    45% ↑55% ↓  
    +2.75%  
    -5.1%  
    +5.9%  
    11.5%  
    10 Year-to-date
    62% ↑38% ↓  
    +71.55%  
    -5.1%  
    +80.6%  
    90.3%  
    11 Trailing 52-weeks
    64% ↑36% ↓  
    +135.45%  
    -5.1%  
    +140.1%  
    153.0%  
    Performance Benchmarks from 2024-Oct-28 for Fair Isaac Corp:


    Related to Fair Isaac Corp

    Information for Fair Isaac Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-28 on Google
      SEC Reports : Quarterly reports around 2024-Oct-28 on SEC Edgar

    Compare Fair Isaac Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Fair Isaac Corp
      : Consumer Finance industry performance which includes Fair Isaac Corp
    Analyze Fair Isaac Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more