
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FAST] Fastenal Co. - Time Machine
Data updated 2017-Dec-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2017-Dec-04 Monday
Open | $26.29 | High | $27.68 +5.27% |
---|---|---|---|
Close | $27.44 | Low | $26.27 -0.10% |
Volume | 10.7 Million 1.44x | Volatility | 5.37% |
Change |
+$2.70
+5.17%
|
Streak | ↑ 1 days +5.17% |
20d SMA | $24.58 +11.6% | 50d SMA | $23.80 +15.3% | 100d SMA | $22.60 +21.4% | 200d SMA | $22.94 +19.6% |
RSI | 84 | MACD | 0.27 | ADX | 30.0 | Stochastic Oscillator | 91.4 90.6 |
CCI | 246.8 | ATR | 0.64 | OBV | 170 Million | Chaikin A/D | 1.15 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Fastenal Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastenal Co. up to close of 2017-Dec-04 at $54.88
Performance Benchmarks from 2017-Dec-04 for Fastenal Co.:
Related to Fastenal Co.
Information for Fastenal Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2017-Dec-04 on Google
SEC Reports : Quarterly reports around 2017-Dec-04 on SEC Edgar
Compare Fastenal Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Fastenal Co.
Industry : Commercial Services industry performance which includes Fastenal Co.