
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [F] Ford Motor Co.
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jul-09 Wednesday
Open | $11.78 | High | $11.90 +1.02% |
---|---|---|---|
Close | $11.83 | Low | $11.76 -0.17% |
Volume | 63.8 Million 0.80x | Volatility | 1.19% |
Change |
+$0.15
+1.28%
|
Streak | ↑ 2 days +2.07% |
20d SMA | $10.93 +8.3% | 50d SMA | $10.58 +11.8% | 100d SMA | $10.11 +17.0% | 200d SMA | $10.28 +15.1% |
RSI | 71 | MACD | 0.11 | ADX | 26.6 | Stochastic Oscillator | 83.5 85.1 |
CCI | 140.6 | ATR | 0.27 | OBV | -499 Million | Chaikin A/D | -2.19 Billion |
Market Cap | 49.4 B | PEG Ratio | 0.74 | Trailing P/E | 11.5 | Forward P/E | 6.76 |
Price/Sales (ttm) | 0.29 | Price/Book (mrq) | 1.16 | EV/Revenue (ttm) | 0.91 | EV/EBITDA (ttm) | 13.6 |
% Held by Insiders | 0.25% | % Held by Institutions | 56.87% | Shares Short | 153 M | Shares Short (prior month) | 153 M |
Short Ratio | 2.52 | Short % of Outstanding | 3.91% | Short % of Float | 3.92% | Shares Short Change (mom) | -0.2% |
Revenue/Share (ttm) | $44.07 | Profit Margin (ttm) | 2.47% | Operating Margin (ttm) | -1.74% | EBITDA (ttm) | 11.8 B |
Diluted EPS (ttm) | $1.08 | Current Ratio (mrq) | 1.2 | Return on Assets (ttm) | 1.27% | Return on Equity (ttm) | 10.07% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 4.50% | Operating Cash Flow (ttm) | 14.9 B | Free Cash Flow (ttm) | -2.42 B | |
Choose view type
Daily Performance for Ford Motor Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Ford Motor Co. up to close of 2025-Jul-09 at $11.83
1-month Performance Benchmarks for Ford Motor Co.:
Related to Ford Motor Co.
Information for Ford Motor Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
SEC Reports : Quarterly reports around 2025-Jul-09 on SEC Edgar
Compare Ford Motor Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ford Motor Co.
Industry : Automotive industry performance which includes Ford Motor Co.