![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-May-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-28 Friday
Open | $52.83 | High | $53.26 +0.81% |
---|---|---|---|
Close | $53.09 | Low | $52.80 -0.06% |
Volume | 121 Thousand 0.80x | Volatility | 0.87% |
Change |
+$0.59
+1.12%
|
Streak | ↑ 5 days +4.28% |
20d SMA | $51.14 +3.8% | 50d SMA | $50.47 +5.2% | 100d SMA | $48.64 +9.2% | 200d SMA | $44.33 +19.8% |
RSI | 62 | MACD | 0.17 | ADX | 14.2 | Stochastic Oscillator | 95.6 87.4 |
CCI | 168.0 | ATR | 0.9 | OBV | 12.8 Million | Chaikin A/D | 86.6 Million |
Choose view type
Monthly Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-May-28 at $53.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.28%
|
-0.3%
|
+4.4%
|
4.7%
|
+1.9%
|
+1.5%
|
0.80x
|
02 Trailing 10-days
|
|
+4.45%
|
-0.3%
|
+4.8%
|
5.2%
|
+2.7%
|
+2.4%
|
0.70x
|
03 Trailing 20-days
|
|
+7.62%
|
-0.3%
|
+9.6%
|
10.0%
|
+3.8%
|
+3.3%
|
0.86x
|
04 Trailing 30-days
|
|
+1.80%
|
-0.3%
|
+9.6%
|
10.0%
|
+4.0%
|
+4.0%
|
0.90x
|
05 Trailing 50-days
|
|
+9.33%
|
-0.3%
|
+14.0%
|
14.4%
|
+5.2%
|
+5.3%
|
0.84x
|
06 Trailing 100-days
|
|
+21.32%
|
-0.3%
|
+25.4%
|
25.8%
|
+9.2%
|
+9.3%
|
0.97x
|
07 Trailing 200-days
|
|
+43.45%
|
-0.3%
|
+52.7%
|
53.2%
|
+19.8%
|
+15.5%
|
0.95x
|
08 Month-to-date
|
|
+7.62%
|
-0.3%
|
+9.6%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
+7.51%
|
-0.3%
|
+9.6%
|
10.0%
|
|
|
|
10 Year-to-date
|
|
+21.10%
|
-0.3%
|
+25.4%
|
25.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+56.38%
|
-0.3%
|
+61.4%
|
61.9%
|
|
|
|
Performance Benchmarks from 2021-May-28 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-28 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation