![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Oct-26 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-26 Monday
Open | $39.39 | High | $39.68 +0.74% |
---|---|---|---|
Close | $39.34 | Low | $39.03 -0.91% |
Volume | 579 Thousand 1.11x | Volatility | 1.67% |
Change |
$-0.85
-2.12%
|
Streak | ↓ 1 days -2.12% |
20d SMA | $38.10 +3.2% | 50d SMA | $37.77 +4.2% | 100d SMA | $37.55 +4.8% | 200d SMA | $37.05 +6.2% |
RSI | 60 | MACD | 0.21 | ADX | 12.1 | Stochastic Oscillator | 88.3 90.2 |
CCI | 133.6 | ATR | 0.8 | OBV | 4.04 Million | Chaikin A/D | 79.5 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Oct-26 at $39.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.77%
|
-2.1%
|
+3.2%
|
5.4%
|
+0.1%
|
+0.2%
|
1.11x
|
02 Trailing 10-days
|
|
+2.23%
|
-2.1%
|
+5.3%
|
7.6%
|
+1.8%
|
+1.3%
|
1.10x
|
03 Trailing 20-days
|
|
+8.46%
|
-2.1%
|
+8.0%
|
10.4%
|
+3.2%
|
+2.6%
|
0.87x
|
04 Trailing 30-days
|
|
+1.16%
|
-2.1%
|
+13.1%
|
15.6%
|
+4.2%
|
+3.3%
|
0.99x
|
05 Trailing 50-days
|
|
+5.05%
|
-2.1%
|
+13.1%
|
15.6%
|
+4.2%
|
+4.0%
|
0.94x
|
06 Trailing 100-days
|
|
+6.96%
|
-3.0%
|
+14.6%
|
18.2%
|
+4.8%
|
+4.8%
|
0.77x
|
07 Trailing 200-days
|
|
-18.28%
|
-19.3%
|
+63.1%
|
102.1%
|
+6.2%
|
+1.2%
|
1.08x
|
08 Month-to-date
|
|
+6.53%
|
-2.1%
|
+6.7%
|
9.0%
|
|
|
|
09 Quarter-to-date
|
|
+6.53%
|
-2.1%
|
+6.7%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
-19.80%
|
-20.8%
|
+63.1%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-22.80%
|
-24.9%
|
+63.1%
|
117.1%
|
|
|
|
Performance Benchmarks from 2020-Oct-26 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-26 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation