
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EXR] Extra Space Storage Inc.
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $148.39 | High | $151.02 +1.77% |
---|---|---|---|
Close | $148.82 | Low | $147.84 -0.37% |
Volume | 1.05 Million 0.82x | Volatility | 2.15% |
Change |
+$0.11
+0.07%
|
Streak | ↑ 1 days +0.07% |
20d SMA | $148.66 +0.1% | 50d SMA | $148.67 +0.1% | 100d SMA | $147.58 +0.8% | 200d SMA | $154.64 -3.8% |
RSI | 50 | MACD | 0.05 | ADX | 9.4 | Stochastic Oscillator | 56.8 61.8 |
CCI | 21.3 | ATR | 3.09 | OBV | 74.5 Million | Chaikin A/D | 191 Million |
Market Cap | 31 B | PEG Ratio | 4.61 | Trailing P/E | 30.9 | Forward P/E | 30.6 |
Price/Sales (ttm) | 9.67 | Price/Book (mrq) | 2.15 | EV/Revenue (ttm) | 16.5 | EV/EBITDA (ttm) | 23.2 |
% Held by Insiders | 1.08% | % Held by Institutions | 100.45% | Shares Short | 5.18 M | Shares Short (prior month) | 4.78 M |
Short Ratio | 3.82 | Short % of Outstanding | 2.45% | Short % of Float | 2.48% | Shares Short Change (mom) | +8.4% |
Revenue/Share (ttm) | $15.45 | Profit Margin (ttm) | 30.71% | Operating Margin (ttm) | 44.50% | EBITDA (ttm) | 1.79 B |
Diluted EPS (ttm) | $4.74 | Current Ratio (mrq) | 0.87 | Return on Assets (ttm) | 4.07% | Return on Equity (ttm) | 8.73% |
Qtr Earnings Growth (yoy) | 5.80% | Qtr Revenue Growth (yoy) | 57.20% | Operating Cash Flow (ttm) | 1.4 B | Free Cash Flow (ttm) | 1.12 B |
Choose view type
Daily Performance for Extra Space Storage Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Extra Space Storage Inc. up to close of 2025-Jul-10 at $148.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.95%
|
-3.4%
|
+0.7%
|
4.2%
|
-0.7%
|
-0.3%
|
0.82x
|
02 Trailing 10-days
|
|
+2.32%
|
-3.4%
|
+4.3%
|
7.9%
|
-0.2%
|
-0.2%
|
1.07x
|
03 Trailing 20-days
|
|
-1.85%
|
-3.4%
|
+4.3%
|
7.9%
|
+0.1%
|
-0.1%
|
1.10x
|
04 Trailing 30-days
|
|
+0.61%
|
-3.4%
|
+4.3%
|
7.9%
|
-0.3%
|
+0.1%
|
1.05x
|
05 Trailing 50-days
|
|
+4.87%
|
-3.4%
|
+6.2%
|
9.9%
|
+0.1%
|
+0.3%
|
0.88x
|
06 Trailing 100-days
|
|
-4.57%
|
-8.6%
|
+23.0%
|
34.5%
|
+0.8%
|
-0.2%
|
1.05x
|
07 Trailing 200-days
|
|
-17.36%
|
-18.8%
|
+23.0%
|
51.4%
|
-3.8%
|
-1.6%
|
1.04x
|
08 Month-to-date
|
|
+0.94%
|
-3.4%
|
+1.1%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.94%
|
-3.4%
|
+1.1%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
-0.52%
|
-8.6%
|
+23.0%
|
34.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.19%
|
-19.5%
|
+23.0%
|
52.7%
|
|
|
|
1-year Performance Benchmarks for Extra Space Storage Inc.:
Related to Extra Space Storage Inc.
Information for Extra Space Storage Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
SEC Reports : Quarterly reports around 2025-Jul-10 on SEC Edgar
Compare Extra Space Storage Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Extra Space Storage Inc.
Industry : REITs industry performance which includes Extra Space Storage Inc.