Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[EXR] Extra Space Storage Inc. - Time Machine

Data updated 2023-Nov-14 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Extra Space Storage Inc. as of 2023-Nov-14 (12 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:EXR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Extra Space Storage Inc. on other dates (from 2004-Aug-16)
Historical Summary: 2023-Nov-14 Tuesday
 Open $122.02   High $129.97 +6.52%
 Close $129.55   Low $122.02 0.00%
Volume 2.73 Million 1.05x Volatility 6.52%
Change +$11.97 +10.18%
Streak ↑ 1 days +10.18%

 20d SMA $110.22 +17.5%  50d SMA $117.60 +10.2%  100d SMA $128.27 +1.0%  200d SMA $141.53 -8.5%
 RSI 72  MACD 2.83  ADX 36.3  Stochastic Oscillator 91.3 90.2
 CCI 192.6  ATR 4.07  OBV 62.4 Million  Chaikin A/D 179 Million
 
Real Estate REITs

Anomalies  AI

Anomaly Detection for Extra Space Storage Inc. looks at key performance metrics relative to it's history (upto 10 years) for Extra Space Storage Inc. to identify unusual levels for 2023-Nov-14:

  • 100-d Consistency at 45% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +18.5% and is up 86% of the time
  • Intraday Downswing at 0.0% is extremely high. Subsequent performance over next 200 days in such cases averages +14.7% and is up 78% of the time
  • 20-d Performance at +9.1% is unusually high. Subsequent performance over next 200 days in such cases averages +15.9% and is up 80% of the time
  • 100-day Relative Volume at 1.2x is unusually elevated. Subsequent performance over next 200 days in such cases averages +17.8% and is up 81% of the time
  • 10-d Upswing at -0.3% is abnormally high. Subsequent performance over next 200 days in such cases averages +14.8% and is up 79% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Extra Space Storage Inc. looks at key technical metrics relative to it's history (upto 10 years) for Extra Space Storage Inc. to identify unusual levels for 2023-Nov-14:

  • CCI at 192.6 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +16.2% and is up 80% of the time
  • % off 50d SMA at +10.2% is extremely elevated. Subsequent performance over next 200 days in such cases averages +16.6% and is up 80% of the time
  • % off 30d EMA at +13.0% is extremely elevated. Subsequent performance over next 200 days in such cases averages +16.1% and is up 80% of the time
  • % off 50d EMA at +10.0% is extremely elevated. Subsequent performance over next 200 days in such cases averages +15.9% and is up 79% of the time
  • % off 5d EMA at +7.6% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +15.6% and is up 78% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Monthly Performance for Extra Space Storage Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Extra Space Storage Inc. up to close of 2023-Nov-14 at $129.55
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +20.85%  
    -0.3%  
    +13.3%  
    13.7%  
    +7.4%  
    +7.6%  
    1.05x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +25.06%  
    -0.3%  
    +28.0%  
    28.4%  
    +14.5%  
    +11.7%  
    1.26x  
    03 Trailing 20-days
    35% ↑65% ↓  
    +9.06%  
    -0.3%  
    +28.0%  
    28.4%  
    +17.5%  
    +13.7%  
    1.23x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +10.93%  
    -0.3%  
    +28.0%  
    28.4%  
    +14.4%  
    +13.0%  
    1.08x  
    05 Trailing 50-days
    44% ↑56% ↓  
    +1.45%  
    -0.3%  
    +28.0%  
    28.4%  
    +10.2%  
    +10.0%  
    0.79x  
    06 Trailing 100-days
    45% ↑55% ↓  
    -8.74%  
    -17.8%  
    +28.0%  
    55.8%  
    +1.0%  
    +3.0%  
    1.17x  
    07 Trailing 200-days
    45% ↑55% ↓  
    -15.33%  
    -23.9%  
    +28.0%  
    68.3%  
    -8.5%  
    -5.7%  
    1.08x  
    08 Month-to-date
    60% ↑40% ↓  
    +25.06%  
    -0.3%  
    +28.0%  
    28.4%  
    09 Quarter-to-date
    41% ↑59% ↓  
    +6.56%  
    -0.3%  
    +28.0%  
    28.4%  
    10 Year-to-date
    46% ↑54% ↓  
    -11.98%  
    -23.9%  
    +28.0%  
    68.3%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    -16.06%  
    -23.9%  
    +28.0%  
    68.3%  
    Performance Benchmarks from 2023-Nov-14 for Extra Space Storage Inc.:



    Related to Extra Space Storage Inc.

    Information for Extra Space Storage Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-14 on Google
      SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar

    Compare Extra Space Storage Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Real Estate sector performance which includes Extra Space Storage Inc.
      Industry : REITs industry performance which includes Extra Space Storage Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more