![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EXR] Extra Space Storage Inc. - Time Machine
Data updated 2020-Sep-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-02 Wednesday
Open | $106.79 | High | $108.51 +1.61% |
---|---|---|---|
Close | $108.46 | Low | $106.14 -0.61% |
Volume | 904 Thousand 1.00x | Volatility | 2.24% |
Change |
+$1.61
+1.51%
|
Streak | ↑ 2 days +1.79% |
20d SMA | $104.91 +3.4% | 50d SMA | $100.19 +8.3% | 100d SMA | $96.27 +12.7% | 200d SMA | $100.09 +8.4% |
RSI | 66 | MACD | 0.06 | ADX | 21.7 | Stochastic Oscillator | 93.6 93.1 |
CCI | 147.9 | ATR | 2.21 | OBV | 117 Million | Chaikin A/D | 176 Million |
Choose view type
Daily Performance for Extra Space Storage Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Extra Space Storage Inc. up to close of 2020-Sep-02 at $108.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.51%
|
0.0%
|
+3.1%
|
3.1%
|
+1.3%
|
+1.2%
|
1.00x
|
02 Trailing 10-days
|
|
+6.13%
|
0.0%
|
+6.4%
|
6.5%
|
+2.1%
|
+2.0%
|
0.97x
|
03 Trailing 20-days
|
|
+6.05%
|
0.0%
|
+11.4%
|
11.4%
|
+3.4%
|
+3.4%
|
0.87x
|
04 Trailing 30-days
|
|
+10.74%
|
0.0%
|
+15.3%
|
15.3%
|
+4.9%
|
+4.7%
|
0.98x
|
05 Trailing 50-days
|
|
+18.32%
|
0.0%
|
+22.0%
|
22.1%
|
+8.3%
|
+6.8%
|
0.87x
|
06 Trailing 100-days
|
|
+12.45%
|
0.0%
|
+34.1%
|
34.2%
|
+12.7%
|
+8.7%
|
0.88x
|
07 Trailing 200-days
|
|
+1.18%
|
-6.3%
|
+49.2%
|
59.3%
|
+8.4%
|
+8.0%
|
1.03x
|
08 Month-to-date
|
|
+1.79%
|
0.0%
|
+2.7%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
+17.42%
|
0.0%
|
+17.8%
|
17.9%
|
|
|
|
10 Year-to-date
|
|
+2.69%
|
-6.3%
|
+49.2%
|
59.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.43%
|
-12.9%
|
+49.2%
|
71.2%
|
|
|
|
Performance Benchmarks from 2020-Sep-02 for Extra Space Storage Inc.:
Related to Extra Space Storage Inc.
Information for Extra Space Storage Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-02 on Google
SEC Reports : Quarterly reports around 2020-Sep-02 on SEC Edgar
Compare Extra Space Storage Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Extra Space Storage Inc.
Industry : REITs industry performance which includes Extra Space Storage Inc.