
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EXEL] Exelixis Inc
Data updated 2025-Jul-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-23 Wednesday
Open | $44.47 | High | $45.50 +2.32% |
---|---|---|---|
Close | $45.40 | Low | $44.24 -0.52% |
Volume | 2.35 Million 1.05x | Volatility | 2.85% |
Change |
+$0.93
+2.09%
|
Streak | ↑ 2 days +2.58% |
20d SMA | $44.41 +2.2% | 50d SMA | $43.29 +4.9% | 100d SMA | $40.17 +13.0% | 200d SMA | $36.77 +23.5% |
RSI | 58 | MACD | -0.06 | ADX | 41.1 | Stochastic Oscillator | 27.1 24.8 |
CCI | 72.4 | ATR | 1.41 | OBV | 850 Million | Chaikin A/D | 65.6 Million |
Market Cap | 7.08 B | PEG Ratio | 1.72 | Trailing P/E | 35.9 | Forward P/E | 18.1 |
Price/Sales (ttm) | 4.1 | Price/Book (mrq) | 3.13 | EV/Revenue (ttm) | 3.43 | EV/EBITDA (ttm) | 31.9 |
% Held by Insiders | 2.34% | % Held by Institutions | 87.56% | Shares Short | 8.25 M | Shares Short (prior month) | 8.37 M |
Short Ratio | 3.27 | Short % of Outstanding | 2.72% | Short % of Float | 3.23% | Shares Short Change (mom) | -1.4% |
Revenue/Share (ttm) | $5.75 | Profit Margin (ttm) | 11.35% | Operating Margin (ttm) | 17.05% | EBITDA (ttm) | 197 M |
Diluted EPS (ttm) | $0.65 | Current Ratio (mrq) | 3.34 | Return on Assets (ttm) | 3.55% | Return on Equity (ttm) | 8.74% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 13.10% | Operating Cash Flow (ttm) | 333 M | Free Cash Flow (ttm) | 125 M | |
Choose view type
Daily Performance for Exelixis Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Exelixis Inc up to close of 2025-Jul-23 at $45.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.32%
|
-0.3%
|
+3.5%
|
3.8%
|
+1.6%
|
+1.3%
|
1.05x
|
02 Trailing 10-days
|
|
+3.02%
|
-1.1%
|
+3.6%
|
4.7%
|
+1.4%
|
+1.7%
|
0.70x
|
03 Trailing 20-days
|
|
-0.70%
|
-6.9%
|
+6.4%
|
14.3%
|
+2.2%
|
+2.6%
|
0.82x
|
04 Trailing 30-days
|
|
+5.78%
|
-8.5%
|
+13.9%
|
24.5%
|
+4.1%
|
+3.7%
|
0.92x
|
05 Trailing 50-days
|
|
+25.52%
|
-8.5%
|
+25.3%
|
37.0%
|
+4.9%
|
+6.0%
|
1.14x
|
06 Trailing 100-days
|
|
+20.58%
|
-8.5%
|
+40.2%
|
53.2%
|
+13.0%
|
+11.9%
|
1.13x
|
07 Trailing 200-days
|
|
+71.32%
|
-8.5%
|
+80.4%
|
97.1%
|
+23.5%
|
+22.9%
|
1.06x
|
08 Month-to-date
|
|
+2.99%
|
-6.9%
|
+5.1%
|
12.8%
|
|
|
|
09 Quarter-to-date
|
|
+2.99%
|
-6.9%
|
+5.1%
|
12.8%
|
|
|
|
10 Year-to-date
|
|
+36.34%
|
-8.5%
|
+42.3%
|
55.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+102.14%
|
-8.5%
|
+104.5%
|
123.5%
|
|
|
|
2-month Performance Benchmarks for Exelixis Inc:
Related to Exelixis Inc
Information for Exelixis Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-23 on Google
SEC Reports : Quarterly reports around 2025-Jul-23 on SEC Edgar
Compare Exelixis Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Exelixis Inc
Industry : Biotechnology industry performance which includes Exelixis Inc