![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ETR] Entergy Corp. - Time Machine
Data updated 2022-Feb-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-16 Wednesday
Open | $103.65 | High | $104.56 +0.88% |
---|---|---|---|
Close | $103.96 | Low | $102.92 -0.71% |
Volume | 1.21 Million 1.05x | Volatility | 1.60% |
Change |
+$0.53
+0.51%
|
Streak | ↑ 1 days +0.51% |
20d SMA | $108.76 -4.4% | 50d SMA | $109.41 -5.0% | 100d SMA | $106.25 -2.2% | 200d SMA | $106.49 -2.4% |
RSI | 36 | MACD | -0.85 | ADX | 21.6 | Stochastic Oscillator | 9.9 9.4 |
CCI | -159.6 | ATR | 2.41 | OBV | 218 Million | Chaikin A/D | 348 Million |
Choose view type
Monthly Performance for Entergy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Entergy Corp. up to close of 2022-Feb-16 at $103.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.74%
|
-5.6%
|
+1.1%
|
7.1%
|
-0.8%
|
-1.1%
|
1.05x
|
02 Trailing 10-days
|
|
-7.19%
|
-7.7%
|
+1.1%
|
9.5%
|
-3.6%
|
-2.6%
|
0.89x
|
03 Trailing 20-days
|
|
-5.79%
|
-7.7%
|
+1.1%
|
9.5%
|
-4.4%
|
-3.8%
|
1.16x
|
04 Trailing 30-days
|
|
-6.58%
|
-8.1%
|
+1.1%
|
10.0%
|
-4.9%
|
-4.2%
|
1.13x
|
05 Trailing 50-days
|
|
-0.92%
|
-8.1%
|
+1.1%
|
10.0%
|
-5.0%
|
-4.1%
|
0.98x
|
06 Trailing 100-days
|
|
+3.08%
|
-8.1%
|
+5.5%
|
14.8%
|
-2.2%
|
-3.4%
|
1.00x
|
07 Trailing 200-days
|
|
-4.72%
|
-9.6%
|
+5.5%
|
16.8%
|
-2.4%
|
-2.1%
|
0.96x
|
08 Month-to-date
|
|
-6.99%
|
-7.7%
|
+1.1%
|
9.5%
|
|
|
|
09 Quarter-to-date
|
|
-7.71%
|
-8.1%
|
+1.1%
|
10.0%
|
|
|
|
10 Year-to-date
|
|
-7.71%
|
-8.1%
|
+1.1%
|
10.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.89%
|
-9.6%
|
+21.2%
|
34.1%
|
|
|
|
Performance Benchmarks from 2022-Feb-16 for Entergy Corp.:
Related to Entergy Corp.
Information for Entergy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-16 on Google
SEC Reports : Quarterly reports around 2022-Feb-16 on SEC Edgar
Compare Entergy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Entergy Corp.
Industry : Electric Utilities industry performance which includes Entergy Corp.