![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ETR] Entergy Corp. - Time Machine
Data updated 2021-Jul-13 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-13 Tuesday
Open | $103.08 | High | $103.19 +0.11% |
---|---|---|---|
Close | $101.66 | Low | $101.27 -1.76% |
Volume | 570 Thousand 0.85x | Volatility | 1.90% |
Change |
$-1.38
-1.34%
|
Streak | ↓ 1 days -1.34% |
20d SMA | $103.01 -1.3% | 50d SMA | $105.18 -3.3% | 100d SMA | $101.84 -0.2% | 200d SMA | $101.74 -0.1% |
RSI | 42 | MACD | 0.11 | ADX | 29.2 | Stochastic Oscillator | 65.3 56.5 |
CCI | -36.3 | ATR | 1.58 | OBV | 223 Million | Chaikin A/D | 345 Million |
Choose view type
Monthly Performance for Entergy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Entergy Corp. up to close of 2021-Jul-13 at $101.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.64%
|
-1.5%
|
+0.4%
|
2.0%
|
-0.9%
|
-0.6%
|
0.85x
|
02 Trailing 10-days
|
|
-0.65%
|
-1.5%
|
+2.4%
|
4.0%
|
-0.2%
|
-0.7%
|
0.80x
|
03 Trailing 20-days
|
|
-6.65%
|
-7.8%
|
+2.4%
|
11.0%
|
-1.3%
|
-1.3%
|
1.01x
|
04 Trailing 30-days
|
|
-3.42%
|
-7.8%
|
+2.4%
|
11.0%
|
-2.5%
|
-1.8%
|
0.94x
|
05 Trailing 50-days
|
|
-6.98%
|
-7.9%
|
+2.4%
|
11.2%
|
-3.3%
|
-2.0%
|
0.79x
|
06 Trailing 100-days
|
|
+8.23%
|
-7.9%
|
+18.5%
|
28.6%
|
-0.2%
|
-1.2%
|
0.97x
|
07 Trailing 200-days
|
|
+6.14%
|
-10.3%
|
+18.5%
|
32.2%
|
-0.1%
|
-0.5%
|
1.03x
|
08 Month-to-date
|
|
+1.97%
|
-1.5%
|
+2.2%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.97%
|
-1.5%
|
+2.2%
|
3.8%
|
|
|
|
10 Year-to-date
|
|
+1.82%
|
-7.9%
|
+18.5%
|
28.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.52%
|
-10.3%
|
+18.5%
|
32.2%
|
|
|
|
Performance Benchmarks from 2021-Jul-13 for Entergy Corp.:
Related to Entergy Corp.
Information for Entergy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-13 on Google
SEC Reports : Quarterly reports around 2021-Jul-13 on SEC Edgar
Compare Entergy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Entergy Corp.
Industry : Electric Utilities industry performance which includes Entergy Corp.