![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ETR] Entergy Corp. - Time Machine
Data updated 2019-Dec-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-20 Friday
Open | $119.89 | High | $120.35 +0.38% |
---|---|---|---|
Close | $120.17 | Low | $119.06 -0.69% |
Volume | 3.62 Million 1.16x | Volatility | 1.08% |
Change |
+$0.66
+0.55%
|
Streak | ↑ 1 days +0.55% |
20d SMA | $117.75 +2.1% | 50d SMA | $117.67 +2.1% | 100d SMA | $115.24 +4.3% | 200d SMA | $106.95 +12.4% |
RSI | 62 | MACD | 0.28 | ADX | 10.5 | Stochastic Oscillator | 89.4 85.7 |
CCI | 141.9 | ATR | 1.47 | OBV | 201 Million | Chaikin A/D | 329 Million |
Choose view type
Daily Performance for Entergy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Entergy Corp. up to close of 2019-Dec-20 at $120.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.58%
|
-0.1%
|
+2.6%
|
2.7%
|
+0.6%
|
+0.6%
|
1.16x
|
02 Trailing 10-days
|
|
+1.76%
|
-0.1%
|
+3.8%
|
4.0%
|
+1.3%
|
+1.1%
|
1.17x
|
03 Trailing 20-days
|
|
+3.68%
|
-0.1%
|
+4.5%
|
4.6%
|
+2.1%
|
+1.7%
|
1.01x
|
04 Trailing 30-days
|
|
+4.74%
|
-0.1%
|
+5.8%
|
5.9%
|
+2.5%
|
+2.0%
|
0.97x
|
05 Trailing 50-days
|
|
+2.02%
|
-1.6%
|
+5.8%
|
7.5%
|
+2.1%
|
+2.6%
|
1.11x
|
06 Trailing 100-days
|
|
+13.78%
|
-1.6%
|
+15.6%
|
17.5%
|
+4.3%
|
+5.2%
|
0.95x
|
07 Trailing 200-days
|
|
+29.93%
|
-1.6%
|
+30.0%
|
32.1%
|
+12.4%
|
+11.2%
|
1.00x
|
08 Month-to-date
|
|
+3.25%
|
-0.1%
|
+4.5%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+2.39%
|
-1.6%
|
+5.8%
|
7.5%
|
|
|
|
10 Year-to-date
|
|
+39.62%
|
-1.6%
|
+44.4%
|
46.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.59%
|
-1.6%
|
+46.4%
|
48.8%
|
|
|
|
Performance Benchmarks from 2019-Dec-20 for Entergy Corp.:
Related to Entergy Corp.
Information for Entergy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-20 on Google
SEC Reports : Quarterly reports around 2019-Dec-20 on SEC Edgar
Compare Entergy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Entergy Corp.
Industry : Electric Utilities industry performance which includes Entergy Corp.