
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ETN] Eaton Corp. Plc - Time Machine
Data updated 2022-Feb-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-15 Tuesday
Open | $154.37 | High | $156.13 +1.14% |
---|---|---|---|
Close | $155.53 | Low | $153.85 -0.34% |
Volume | 2.06 Million 0.90x | Volatility | 1.48% |
Change |
+$3.36
+2.21%
|
Streak | ↑ 2 days +3.23% |
20d SMA | $156.61 -0.7% | 50d SMA | $164.08 -5.2% | 100d SMA | $163.67 -5.0% | 200d SMA | $158.95 -2.2% |
RSI | 45 | MACD | 0.04 | ADX | 28.7 | Stochastic Oscillator | 31.5 33.3 |
CCI | -31.5 | ATR | 4.43 | OBV | 325 Million | Chaikin A/D | 581 Million |
Choose view type
Daily Performance for Eaton Corp. Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Eaton Corp. Plc up to close of 2022-Feb-15 at $155.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.66%
|
-1.7%
|
+4.2%
|
6.0%
|
+1.0%
|
+1.1%
|
0.90x
|
02 Trailing 10-days
|
|
-2.42%
|
-3.9%
|
+4.6%
|
8.9%
|
+0.9%
|
+0.7%
|
1.09x
|
03 Trailing 20-days
|
|
-6.66%
|
-6.9%
|
+4.6%
|
12.5%
|
-0.7%
|
-1.0%
|
1.22x
|
04 Trailing 30-days
|
|
-7.78%
|
-10.1%
|
+4.6%
|
16.3%
|
-3.3%
|
-2.2%
|
1.13x
|
05 Trailing 50-days
|
|
-6.55%
|
-10.9%
|
+4.6%
|
17.4%
|
-5.2%
|
-3.6%
|
1.14x
|
06 Trailing 100-days
|
|
-1.56%
|
-11.5%
|
+5.6%
|
19.3%
|
-5.0%
|
-4.0%
|
1.01x
|
07 Trailing 200-days
|
|
+7.74%
|
-11.5%
|
+11.8%
|
26.3%
|
-2.2%
|
-0.3%
|
0.93x
|
08 Month-to-date
|
|
-1.83%
|
-3.9%
|
+4.6%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
-10.00%
|
-10.3%
|
+4.6%
|
16.7%
|
|
|
|
10 Year-to-date
|
|
-10.00%
|
-10.3%
|
+4.6%
|
16.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.45%
|
-11.5%
|
+26.1%
|
42.5%
|
|
|
|
Performance Benchmarks from 2022-Feb-15 for Eaton Corp. Plc:
Related to Eaton Corp. Plc
Information for Eaton Corp. Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-15 on Google
SEC Reports : Quarterly reports around 2022-Feb-15 on SEC Edgar
Compare Eaton Corp. Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Eaton Corp. Plc
Industry : Electrical / Electronics industry performance which includes Eaton Corp. Plc