
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ERJ] Embraer S.A.
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-23 Friday
Open | $46.57 | High | $47.57 +2.15% |
---|---|---|---|
Close | $47.49 | Low | $46.14 -0.92% |
Volume | 730 Thousand 0.78x | Volatility | 3.10% |
Change |
+$0.08
+0.17%
|
Streak | ↑ 1 days +0.17% |
20d SMA | $47.69 -0.4% | 50d SMA | $46.83 +1.4% | 100d SMA | $44.75 +6.1% | 200d SMA | $39.96 +18.8% |
RSI | 51 | MACD | -0.12 | ADX | 13.6 | Stochastic Oscillator | 56.6 64.9 |
CCI | -26.6 | ATR | 1.53 | OBV | 151 Million | Chaikin A/D | 51.6 Million |
Market Cap | 4.8 B | PEG Ratio | Trailing P/E | Forward P/E | 22.4 | ||
Price/Sales (ttm) | 0.99 | Price/Book (mrq) | 1.89 | EV/Revenue (ttm) | 1.33 | EV/EBITDA (ttm) | 33.7 |
% Held by Insiders | 0.00% | % Held by Institutions | 39.27% | Shares Short | 2.18 M | Shares Short (prior month) | 2.27 M |
Short Ratio | 1.25 | Short % of Outstanding | 1.19% | Short % of Float | 0.31% | Shares Short Change (mom) | -4.0% |
Revenue/Share (ttm) | $142.17 | Profit Margin (ttm) | 3.00% | Operating Margin (ttm) | 9.85% | EBITDA (ttm) | 1.99 B |
Diluted EPS (ttm) | $-1.24 | Current Ratio (mrq) | 1.65 | Return on Assets (ttm) | 1.71% | Return on Equity (ttm) | 5.33% |
Qtr Earnings Growth (yoy) | 691.80% | Qtr Revenue Growth (yoy) | -7.00% | Operating Cash Flow (ttm) | 2.83 B | Free Cash Flow (ttm) | 295 M |
Choose view type
Daily Performance for Embraer S.A.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Embraer S.A. up to close of 2025-May-23 at $47.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.70%
|
-5.3%
|
+2.9%
|
8.7%
|
-1.6%
|
-1.0%
|
0.78x
|
02 Trailing 10-days
|
|
-1.49%
|
-5.9%
|
+2.9%
|
9.3%
|
-2.4%
|
-1.3%
|
0.80x
|
03 Trailing 20-days
|
|
+6.03%
|
-5.9%
|
+8.4%
|
15.2%
|
-0.4%
|
-0.2%
|
0.66x
|
04 Trailing 30-days
|
|
+15.72%
|
-5.9%
|
+17.0%
|
24.3%
|
+2.7%
|
+0.7%
|
0.70x
|
05 Trailing 50-days
|
|
-6.88%
|
-16.1%
|
+22.5%
|
46.0%
|
+1.4%
|
+2.2%
|
1.02x
|
06 Trailing 100-days
|
|
+30.29%
|
-16.1%
|
+32.1%
|
57.5%
|
+6.1%
|
+6.8%
|
1.11x
|
07 Trailing 200-days
|
|
+74.28%
|
-16.1%
|
+76.5%
|
110.4%
|
+18.8%
|
+18.1%
|
0.96x
|
08 Month-to-date
|
|
+3.37%
|
-5.9%
|
+8.4%
|
15.2%
|
|
|
|
09 Quarter-to-date
|
|
+2.79%
|
-5.9%
|
+22.5%
|
30.1%
|
|
|
|
10 Year-to-date
|
|
+29.47%
|
-16.1%
|
+29.5%
|
54.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+61.75%
|
-16.1%
|
+88.2%
|
124.3%
|
|
|
|
3-month Performance Benchmarks for Embraer S.A.:
Related to Embraer S.A.
Information for Embraer S.A.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
SEC Reports : Quarterly reports around 2025-May-23 on SEC Edgar
Compare Embraer S.A. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Embraer S.A.
Industry : Aerospace & Defense industry performance which includes Embraer S.A.