Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [EQR] Equity Residential

Data updated 2024-Jul-17 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for Equity Residential as of 2024-Jul-17 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:EQR]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Equity Residential on other dates (from 1998-Jan-02)
2024-Jul-17 Wednesday
 Open $68.95   High $69.94 +1.44%
 Close $69.67   Low $68.95 0.00%
Volume 920 Thousand 1.18x Volatility 1.44%
Change +$0.63 +0.91%
Streak ↑ 3 days +3.69%

 20d SMA $68.22 +2.1%  50d SMA $66.91 +4.1%  100d SMA $64.65 +7.8%  200d SMA $61.67 +13.0%
 RSI 65  MACD 0.03  ADX 21.7  Stochastic Oscillator 71.7 48.6
 CCI 210.8  ATR 1.14  OBV 315 Million  Chaikin A/D 717 Million
 
 Market Cap 23.4 B  PEG Ratio 6.34  Trailing P/E 28.9  Forward P/E 41.5
 Price/Sales (ttm) 8.37  Price/Book (mrq) 2.11  EV/Revenue (ttm) 10.8  EV/EBITDA (ttm) 15.2
 
 % Held by Insiders 1.80%  % Held by Institutions 95.20%  Shares Short 5.09 M  Shares Short (prior month) 5.21 M
 Short Ratio 2.21  Short % of Outstanding 1.34%  Short % of Float 1.35%  Shares Short Change (mom) -2.3%
 
 Revenue/Share (ttm) $7.59  Profit Margin (ttm) 29.07%  Operating Margin (ttm) 32.58%  EBITDA (ttm) 1.77 B
 Diluted EPS (ttm) $2.13  Current Ratio (mrq) 0.2  Return on Assets (ttm) 2.73%  Return on Equity (ttm) 7.46%
 Qtr Earnings Growth (yoy) 96.00%  Qtr Revenue Growth (yoy) 4.00%  Operating Cash Flow (ttm) 1.53 B  Free Cash Flow (ttm) 1.33 B
 
Real Estate REITs

Choose view type


Daily Performance for Equity Residential. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Equity Residential up to close of 2024-Jul-17 at $69.67
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+2.70%  
-0.4%  
+4.6%  
5.0%  
+2.0%  
+1.5%  
1.18x  
02 Trailing 10-days
50% ↑50% ↓  
+2.16%  
-0.4%  
+4.6%  
5.0%  
+2.4%  
+2.0%  
0.91x  
03 Trailing 20-days
60% ↑40% ↓  
+3.97%  
-0.4%  
+4.6%  
5.0%  
+2.1%  
+2.6%  
0.94x  
04 Trailing 30-days
63% ↑37% ↓  
+6.50%  
-0.4%  
+8.3%  
8.7%  
+3.3%  
+3.2%  
0.94x  
05 Trailing 50-days
58% ↑42% ↓  
+5.70%  
-0.4%  
+11.9%  
12.4%  
+4.1%  
+4.4%  
0.89x  
06 Trailing 100-days
58% ↑42% ↓  
+15.27%  
-0.4%  
+18.5%  
18.9%  
+7.8%  
+7.0%  
0.90x  
07 Trailing 200-days
57% ↑44% ↓  
+18.55%  
-0.4%  
+32.5%  
33.0%  
+13.0%  
+9.3%  
1.05x  
08 Month-to-date
50% ↑50% ↓  
+0.48%  
-0.4%  
+4.6%  
5.0%  
09 Quarter-to-date
50% ↑50% ↓  
+0.48%  
-0.4%  
+4.6%  
5.0%  
10 Year-to-date
57% ↑43% ↓  
+13.91%  
-0.4%  
+21.5%  
22.0%  
11 Trailing 52-weeks
53% ↑47% ↓  
+3.43%  
-0.4%  
+32.5%  
33.0%  
1-week Performance Benchmarks for Equity Residential:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Equity Residential with other stocks/etfs/crypto in a side-by-side presentation using this widget



Related to Equity Residential

Information for Equity Residential

  Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
  Historical Detail : Historical performance & related information using Time Machine
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2024-Jul-17 on Google
  SEC Reports : Quarterly reports around 2024-Jul-17 on SEC Edgar

Compare Equity Residential with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Real Estate sector performance which includes Equity Residential
  Industry : REITs industry performance which includes Equity Residential










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more