
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EQR] Equity Residential - Time Machine
Data updated 2021-Mar-11 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-11 Thursday
Open | $70.89 | High | $72.55 +2.34% |
---|---|---|---|
Close | $71.61 | Low | $70.89 0.00% |
Volume | 2.38 Million 0.87x | Volatility | 2.34% |
Change |
+$0.19
+0.27%
|
Streak | ↑ 2 days +1.10% |
20d SMA | $68.17 +5.1% | 50d SMA | $63.94 +12.0% | 100d SMA | $60.36 +18.6% | 200d SMA | $58.56 +22.3% |
RSI | 69 | MACD | 0.24 | ADX | 37.0 | Stochastic Oscillator | 88.4 87.2 |
CCI | 181.8 | ATR | 1.86 | OBV | 254 Million | Chaikin A/D | 669 Million |
Choose view type
Monthly Performance for Equity Residential. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Equity Residential up to close of 2021-Mar-11 at $71.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.74%
|
-1.3%
|
+6.9%
|
8.3%
|
+1.2%
|
+1.3%
|
0.87x
|
02 Trailing 10-days
|
|
+7.31%
|
-1.3%
|
+9.5%
|
11.0%
|
+3.9%
|
+2.9%
|
1.12x
|
03 Trailing 20-days
|
|
+7.18%
|
-1.3%
|
+10.0%
|
11.4%
|
+5.1%
|
+5.1%
|
1.00x
|
04 Trailing 30-days
|
|
+17.78%
|
-1.3%
|
+18.6%
|
20.2%
|
+7.3%
|
+7.0%
|
1.05x
|
05 Trailing 50-days
|
|
+20.52%
|
-1.3%
|
+26.1%
|
27.8%
|
+12.0%
|
+10.2%
|
0.89x
|
06 Trailing 100-days
|
|
+36.90%
|
-1.3%
|
+57.6%
|
59.7%
|
+18.6%
|
+14.9%
|
1.00x
|
07 Trailing 200-days
|
|
+18.82%
|
-1.3%
|
+57.6%
|
59.7%
|
+22.3%
|
+15.5%
|
0.99x
|
08 Month-to-date
|
|
+9.48%
|
-1.3%
|
+8.6%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
+20.80%
|
-1.3%
|
+26.1%
|
27.8%
|
|
|
|
10 Year-to-date
|
|
+20.80%
|
-1.3%
|
+26.1%
|
27.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.65%
|
-5.7%
|
+57.6%
|
67.1%
|
|
|
|
Performance Benchmarks from 2021-Mar-11 for Equity Residential:
Related to Equity Residential
Information for Equity Residential
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-11 on Google
SEC Reports : Quarterly reports around 2021-Mar-11 on SEC Edgar
Compare Equity Residential with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Equity Residential
Industry : REITs industry performance which includes Equity Residential