
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EL] Estee Lauder Companies Inc. Cl. A - Time Machine
Data updated 2025-Jun-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-11 Wednesday
Open | $70.73 | High | $71.86 +1.60% |
---|---|---|---|
Close | $69.86 | Low | $69.65 -1.53% |
Volume | 3.18 Million 0.86x | Volatility | 3.17% |
Change |
$-0.60
-0.85%
|
Streak | ↓ 1 days -0.85% |
20d SMA | $66.74 +4.7% | 50d SMA | $61.57 +13.5% | 100d SMA | $66.76 +4.6% | 200d SMA | $74.10 -5.7% |
RSI | 62 | MACD | 0.18 | ADX | 26.2 | Stochastic Oscillator | 83.5 79.8 |
CCI | 133.3 | ATR | 2.3 | OBV | -25.9 Million | Chaikin A/D | 522 Million |
Anomalies AI
Anomaly Detection for Estee Lauder Companies Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Estee Lauder Companies Inc. Cl. A to identify unusual levels for 2025-Jun-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Estee Lauder Companies Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Estee Lauder Companies Inc. Cl. A to identify unusual levels for 2025-Jun-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Estee Lauder Companies Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Estee Lauder Companies Inc. Cl. A up to close of 2025-Jun-11 at $69.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.50%
|
-2.8%
|
+3.9%
|
6.9%
|
+1.2%
|
+0.8%
|
0.86x
|
02 Trailing 10-days
|
|
+5.42%
|
-2.8%
|
+7.8%
|
10.8%
|
+1.9%
|
+2.1%
|
1.01x
|
03 Trailing 20-days
|
|
+6.69%
|
-2.8%
|
+12.6%
|
15.8%
|
+4.7%
|
+4.6%
|
0.82x
|
04 Trailing 30-days
|
|
+17.23%
|
-2.8%
|
+23.3%
|
26.8%
|
+7.9%
|
+6.4%
|
0.85x
|
05 Trailing 50-days
|
|
+5.85%
|
-2.8%
|
+44.4%
|
48.6%
|
+13.5%
|
+7.5%
|
1.04x
|
06 Trailing 100-days
|
|
-10.52%
|
-19.1%
|
+44.4%
|
78.5%
|
+4.6%
|
+3.7%
|
0.98x
|
07 Trailing 200-days
|
|
-23.60%
|
-32.5%
|
+44.4%
|
113.9%
|
-5.7%
|
-9.8%
|
1.03x
|
08 Month-to-date
|
|
+4.36%
|
-2.8%
|
+7.8%
|
10.8%
|
|
|
|
09 Quarter-to-date
|
|
+5.85%
|
-2.8%
|
+44.4%
|
48.6%
|
|
|
|
10 Year-to-date
|
|
-6.83%
|
-19.1%
|
+44.4%
|
78.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-40.60%
|
-41.6%
|
+44.4%
|
147.2%
|
|
|
|
Performance Benchmarks from 2025-Jun-11 for Estee Lauder Companies Inc. Cl. A:
Related to Estee Lauder Companies Inc. Cl. A
Information for Estee Lauder Companies Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-11 on Google
SEC Reports : Quarterly reports around 2025-Jun-11 on SEC Edgar
Compare Estee Lauder Companies Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Estee Lauder Companies Inc. Cl. A
Industry : Household/Personal Care industry performance which includes Estee Lauder Companies Inc. Cl. A