
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EFX] Equifax Inc. - Time Machine
Data updated 2021-Jun-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-14 Monday
Open | $229.95 | High | $231.53 +0.69% |
---|---|---|---|
Close | $228.85 | Low | $227.68 -0.99% |
Volume | 803 Thousand 0.91x | Volatility | 1.69% |
Change |
$-2.11
-0.91%
|
Streak | ↓ 1 days -0.91% |
20d SMA | $232.72 -1.7% | 50d SMA | $221.24 +3.4% | 100d SMA | $198.33 +15.4% | 200d SMA | $183.29 +24.9% |
RSI | 49 | MACD | -1.62 | ADX | 21.1 | Stochastic Oscillator | 25.9 24.4 |
CCI | -90.0 | ATR | 4.28 | OBV | 122 Million | Chaikin A/D | 301 Million |
Choose view type
Daily Performance for Equifax Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Equifax Inc. up to close of 2021-Jun-14 at $228.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.06%
|
-1.5%
|
+1.1%
|
2.7%
|
-0.3%
|
-0.4%
|
0.91x
|
02 Trailing 10-days
|
|
-2.63%
|
-3.5%
|
+1.1%
|
4.8%
|
-0.6%
|
-0.7%
|
0.85x
|
03 Trailing 20-days
|
|
-4.41%
|
-4.3%
|
+1.1%
|
5.7%
|
-1.7%
|
-0.8%
|
0.90x
|
04 Trailing 30-days
|
|
-0.17%
|
-5.5%
|
+1.1%
|
7.0%
|
-2.3%
|
+0.3%
|
0.91x
|
05 Trailing 50-days
|
|
+25.32%
|
-5.5%
|
+26.5%
|
33.9%
|
+3.4%
|
+3.6%
|
0.94x
|
06 Trailing 100-days
|
|
+28.47%
|
-5.5%
|
+41.4%
|
49.6%
|
+15.4%
|
+10.9%
|
0.99x
|
07 Trailing 200-days
|
|
+41.90%
|
-5.5%
|
+68.3%
|
78.1%
|
+24.9%
|
+20.5%
|
1.00x
|
08 Month-to-date
|
|
-2.63%
|
-3.5%
|
+1.1%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+26.35%
|
-5.5%
|
+28.6%
|
36.1%
|
|
|
|
10 Year-to-date
|
|
+18.67%
|
-5.5%
|
+41.4%
|
49.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.24%
|
-5.5%
|
+68.3%
|
78.1%
|
|
|
|
Performance Benchmarks from 2021-Jun-14 for Equifax Inc.:
Related to Equifax Inc.
Information for Equifax Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-14 on Google
SEC Reports : Quarterly reports around 2021-Jun-14 on SEC Edgar
Compare Equifax Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Equifax Inc.
Industry : Commercial Services industry performance which includes Equifax Inc.