
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EFAV] iShares Edge MSCI Min Vol EAFE ETF - Time Machine
Data updated 2021-Aug-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Aug-18 Wednesday
Open | $78.50 | High | $78.73 +0.29% |
---|---|---|---|
Close | $78.33 | Low | $78.32 -0.23% |
Volume | 662 Thousand 1.18x | Volatility | 0.52% |
Change |
$-0.24
-0.31%
|
Streak | ↓ 3 days -0.79% |
20d SMA | $77.74 +0.8% | 50d SMA | $76.76 +2.0% | 100d SMA | $75.88 +3.2% | 200d SMA | $74.27 +5.5% |
RSI | 60 | MACD | 0.04 | ADX | 22.2 | Stochastic Oscillator | 78.7 88.7 |
CCI | 87.3 | ATR | 0.47 | OBV | 25.1 Million | Chaikin A/D | 123 Million |
Choose view type
Daily Performance for iShares Edge MSCI Min Vol EAFE ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares Edge MSCI Min Vol EAFE ETF up to close of 2021-Aug-18 at $78.33
Performance Benchmarks from 2021-Aug-18 for iShares Edge MSCI Min Vol EAFE ETF:
Related to iShares Edge MSCI Min Vol EAFE ETF
Information for iShares Edge MSCI Min Vol EAFE ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-18 on Google
Compare iShares Edge MSCI Min Vol EAFE ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation