
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EEM] iShares MSCI Emerging Markets ETF
Data updated 2025-Jun-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-20 Friday
Open | $46.78 | High | $46.78 0.00% |
---|---|---|---|
Close | $46.33 | Low | $46.29 -1.05% |
Volume | 32.4 Million 1.16x | Volatility | 1.06% |
Change |
$-0.27
-0.58%
|
Streak | ↓ 3 days -1.91% |
20d SMA | $46.62 -0.6% | 50d SMA | $45.04 +2.9% | 100d SMA | $44.35 +4.5% | 200d SMA | $44.07 +5.1% |
RSI | 50 | MACD | -0.15 | ADX | 21.3 | Stochastic Oscillator | 44.5 55.4 |
CCI | -17.0 | ATR | 0.48 | OBV | 2.52 Billion | Chaikin A/D | 15.5 Billion |
Choose view type
Daily Performance for iShares MSCI Emerging Markets ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI Emerging Markets ETF up to close of 2025-Jun-20 at $46.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.22%
|
-2.5%
|
+0.1%
|
2.6%
|
-1.0%
|
-0.8%
|
1.16x
|
02 Trailing 10-days
|
|
-0.94%
|
-3.4%
|
+0.1%
|
3.6%
|
-1.7%
|
-1.1%
|
1.03x
|
03 Trailing 20-days
|
|
+0.30%
|
-3.4%
|
+2.4%
|
6.1%
|
-0.6%
|
-0.5%
|
1.04x
|
04 Trailing 30-days
|
|
+3.79%
|
-3.4%
|
+4.0%
|
7.7%
|
-0.1%
|
+0.3%
|
0.98x
|
05 Trailing 50-days
|
|
+20.28%
|
-3.4%
|
+20.5%
|
24.7%
|
+2.9%
|
+1.6%
|
0.92x
|
06 Trailing 100-days
|
|
+9.86%
|
-3.4%
|
+21.3%
|
25.6%
|
+4.5%
|
+3.5%
|
1.00x
|
07 Trailing 200-days
|
|
+6.83%
|
-3.4%
|
+21.3%
|
25.6%
|
+5.1%
|
+5.4%
|
1.02x
|
08 Month-to-date
|
|
+1.78%
|
-3.4%
|
+1.8%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+6.02%
|
-3.4%
|
+21.3%
|
25.6%
|
|
|
|
10 Year-to-date
|
|
+10.78%
|
-3.4%
|
+21.3%
|
25.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.20%
|
-3.4%
|
+21.3%
|
25.6%
|
|
|
|
3-month Performance Benchmarks for iShares MSCI Emerging Markets ETF:
Related to iShares MSCI Emerging Markets ETF
Information for iShares MSCI Emerging Markets ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-20 on Google
Compare iShares MSCI Emerging Markets ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation