Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[EDV] Vanguard Extended Duration Treasury ETF - Time Machine

Data updated 2024-Oct-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Vanguard Extended Duration Treasury ETF as of 2024-Oct-07 (30 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:EDV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard Extended Duration Treasury ETF on other dates (from 2007-Dec-13)
Historical Summary: 2024-Oct-07 Monday
 Open $75.93   High $76.22 +0.38%
 Close $75.73   Low $75.58 -0.46%
Volume 954 Thousand 1.16x Volatility 0.85%
Change $-0.74 -0.97%
Streak ↓ 6 days -5.41%

 20d SMA $80.36 -5.8%  50d SMA $79.39 -4.6%  100d SMA $76.54 -1.1%  200d SMA $75.69 +0.1%
 RSI 29  MACD -0.66  ADX 19.2  Stochastic Oscillator 1.9 5.7
 CCI -185.4  ATR 1.13  OBV -18.3 Million  Chaikin A/D 111 Million
 
ETF/ETN
Alerts: 200-day SMA 20-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for Vanguard Extended Duration Treasury ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard Extended Duration Treasury ETF to identify unusual levels for 2024-Oct-07:

  • 5-d Downswing at +0.1% is extremely low
  • 10-d Performance at -5.8% is extraordinarily low
  • 5-d Consistency at 0% is extraordinarily low
  • 10-d Upswing at -6.2% is extraordinarily low
  • 30-d Consistency at 30% is extremely low. Subsequent performance over next 100 days in such cases averages +12.6% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vanguard Extended Duration Treasury ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard Extended Duration Treasury ETF to identify unusual levels for 2024-Oct-07:

  • % off 20d SMA at -5.8% is extraordinarily depressed
  • % off 5d SMA at -2.6% is extremely depressed
  • Slow Stochastic at 5.6 is extraordinarily depressed
  • % off 20d EMA at -4.6% is extraordinarily depressed
  • RSI at 28.7 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Vanguard Extended Duration Treasury ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vanguard Extended Duration Treasury ETF up to close of 2024-Oct-07 at $75.73
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    0% ↑100% ↓  
    -4.96%  
    -6.1%  
    +0.2%  
    6.7%  
    -2.5%  
    -2.0%  
    1.16x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -5.75%  
    -6.1%  
    +0.2%  
    6.7%  
    -3.8%  
    -3.4%  
    1.14x  
    03 Trailing 20-days
    25% ↑75% ↓  
    -7.64%  
    -9.8%  
    +0.2%  
    11.1%  
    -5.8%  
    -4.5%  
    1.00x  
    04 Trailing 30-days
    30% ↑70% ↓  
    -5.16%  
    -9.8%  
    +0.2%  
    11.1%  
    -5.6%  
    -4.6%  
    0.94x  
    05 Trailing 50-days
    48% ↑52% ↓  
    +2.89%  
    -9.8%  
    +2.4%  
    13.6%  
    -4.6%  
    -3.9%  
    1.28x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +5.25%  
    -9.8%  
    +8.8%  
    20.7%  
    -1.1%  
    -2.2%  
    1.16x  
    07 Trailing 200-days
    50% ↑50% ↓  
    -7.48%  
    -9.8%  
    +11.5%  
    23.7%  
    +0.1%  
    -1.3%  
    0.93x  
    08 Month-to-date
    0% ↑100% ↓  
    -4.96%  
    -6.1%  
    +0.2%  
    6.7%  
    09 Quarter-to-date
    0% ↑100% ↓  
    -4.96%  
    -6.1%  
    +0.2%  
    6.7%  
    10 Year-to-date
    50% ↑50% ↓  
    -6.54%  
    -9.8%  
    +11.5%  
    23.7%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +16.47%  
    -9.8%  
    +21.6%  
    34.8%  
    Performance Benchmarks from 2024-Oct-07 for Vanguard Extended Duration Treasury ETF:


    Related to Vanguard Extended Duration Treasury ETF

    Information for Vanguard Extended Duration Treasury ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-07 on Google

    Compare Vanguard Extended Duration Treasury ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Vanguard Extended Duration Treasury ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more