
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EADSY] Airbus SE
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-09 Wednesday
Open | $53.31 | High | $53.61 +0.56% |
---|---|---|---|
Close | $53.43 | Low | $53.14 -0.32% |
Volume | 499 Thousand 1.16x | Volatility | 0.88% |
Change |
+$0.61
+1.15%
|
Streak | ↑ 2 days +3.33% |
20d SMA | $49.62 +7.7% | 50d SMA | $46.92 +13.9% | 100d SMA | $45.05 +18.6% | 200d SMA | $42.14 +26.8% |
RSI | 73 | MACD | 0.22 | ADX | 29.7 | Stochastic Oscillator | 95.1 92.0 |
CCI | 116.0 | ATR | 0.96 | OBV | 2.15 Million | Chaikin A/D | 150 Million |
Market Cap | 138 B | PEG Ratio | 1.26 | Trailing P/E | 33.5 | Forward P/E | 25.9 |
Price/Sales (ttm) | 1.94 | Price/Book (mrq) | 7.17 | EV/Revenue (ttm) | 1.98 | EV/EBITDA (ttm) | 16.7 |
% Held by Insiders | 0.00% | % Held by Institutions | 0.27% | Shares Short | Shares Short (prior month) | ||
Short Ratio | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | ||||
Revenue/Share (ttm) | $20.74 | Profit Margin (ttm) | 5.79% | Operating Margin (ttm) | 7.59% | EBITDA (ttm) | 6.13 B |
Diluted EPS (ttm) | $1.30 | Current Ratio (mrq) | 1.19 | Return on Assets (ttm) | 2.27% | Return on Equity (ttm) | 23.53% |
Qtr Earnings Growth (yoy) | -13.20% | Qtr Revenue Growth (yoy) | 10.90% | Operating Cash Flow (ttm) | 6.26 B | Free Cash Flow (ttm) | 801 M |
Choose view type
Monthly Performance for Airbus SE. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Airbus SE up to close of 2025-Jul-09 at $53.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.07%
|
-0.3%
|
+4.5%
|
4.8%
|
+2.2%
|
|
1.16x
|
02 Trailing 10-days
|
|
+7.33%
|
-0.3%
|
+8.4%
|
8.7%
|
+2.9%
|
|
0.92x
|
03 Trailing 20-days
|
|
+13.44%
|
-0.3%
|
+15.9%
|
16.3%
|
+7.7%
|
|
0.77x
|
04 Trailing 30-days
|
|
+20.26%
|
-0.3%
|
+17.2%
|
17.6%
|
+9.7%
|
|
0.94x
|
05 Trailing 50-days
|
|
+32.78%
|
-0.3%
|
+30.7%
|
31.2%
|
+13.9%
|
|
1.01x
|
06 Trailing 100-days
|
|
+20.45%
|
-0.3%
|
+47.3%
|
47.8%
|
+18.6%
|
|
1.36x
|
07 Trailing 200-days
|
|
+49.16%
|
-0.3%
|
+55.0%
|
55.6%
|
+26.8%
|
|
1.05x
|
08 Month-to-date
|
|
+2.02%
|
-0.3%
|
+5.5%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
+2.02%
|
-0.3%
|
+5.5%
|
5.8%
|
|
|
|
10 Year-to-date
|
|
+34.11%
|
-0.3%
|
+47.3%
|
47.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.83%
|
-0.3%
|
+55.4%
|
55.9%
|
|
|
|
2-month Performance Benchmarks for Airbus SE:
Related to Airbus SE
Information for Airbus SE
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
SEC Reports : Quarterly reports around 2025-Jul-09 on SEC Edgar
Compare Airbus SE with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Airbus SE
Industry : Aerospace & Defense industry performance which includes Airbus SE