![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVN] Devon Energy Corp. - Time Machine
Data updated 2021-Aug-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-11 Wednesday
Open | $27.35 | High | $28.10 +2.74% |
---|---|---|---|
Close | $28.00 | Low | $27.05 -1.10% |
Volume | 7 Million 0.93x | Volatility | 3.88% |
Change |
+$0.35
+1.27%
|
Streak | ↑ 2 days +5.11% |
20d SMA | $26.25 +6.7% | 50d SMA | $27.97 +0.1% | 100d SMA | $25.87 +8.2% | 200d SMA | $21.48 +30.3% |
RSI | 56 | MACD | 0.27 | ADX | 15.2 | Stochastic Oscillator | 87.7 83.7 |
CCI | 185.1 | ATR | 1.2 | OBV | 726 Million | Chaikin A/D | 336 Million |
Choose view type
Daily Performance for Devon Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Devon Energy Corp. up to close of 2021-Aug-11 at $28.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.72%
|
-0.4%
|
+9.2%
|
9.6%
|
+3.0%
|
+2.8%
|
0.93x
|
02 Trailing 10-days
|
|
+5.82%
|
-0.4%
|
+12.8%
|
13.2%
|
+5.5%
|
+4.3%
|
0.92x
|
03 Trailing 20-days
|
|
+2.56%
|
-0.4%
|
+16.4%
|
16.8%
|
+6.7%
|
+4.5%
|
0.94x
|
04 Trailing 30-days
|
|
-0.07%
|
-8.3%
|
+16.4%
|
27.0%
|
+3.7%
|
+4.0%
|
0.99x
|
05 Trailing 50-days
|
|
-7.28%
|
-12.5%
|
+16.4%
|
33.0%
|
+0.1%
|
+4.3%
|
0.97x
|
06 Trailing 100-days
|
|
+23.35%
|
-12.5%
|
+39.0%
|
58.8%
|
+8.2%
|
+9.6%
|
0.91x
|
07 Trailing 200-days
|
|
+199.15%
|
-12.5%
|
+262.2%
|
313.8%
|
+30.3%
|
+23.4%
|
1.05x
|
08 Month-to-date
|
|
+8.36%
|
-0.4%
|
+12.8%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
-4.08%
|
-8.3%
|
+16.4%
|
27.0%
|
|
|
|
10 Year-to-date
|
|
+77.10%
|
-12.5%
|
+78.2%
|
103.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+126.54%
|
-12.5%
|
+262.2%
|
313.8%
|
|
|
|
Performance Benchmarks from 2021-Aug-11 for Devon Energy Corp.:
Related to Devon Energy Corp.
Information for Devon Energy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-11 on Google
SEC Reports : Quarterly reports around 2021-Aug-11 on SEC Edgar
Compare Devon Energy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Devon Energy Corp.
Industry : Oil & Gas Production industry performance which includes Devon Energy Corp.