
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DVA] DaVita Inc. - Time Machine
Data updated 2021-Sep-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-21 Tuesday
Open | $120.89 | High | $121.70 +0.67% |
---|---|---|---|
Close | $119.85 | Low | $119.43 -1.21% |
Volume | 804 Thousand 1.26x | Volatility | 1.90% |
Change |
$-0.10
-0.08%
|
Streak | ↓ 2 days -1.40% |
20d SMA | $127.27 -5.8% | 50d SMA | $126.34 -5.1% | 100d SMA | $124.22 -3.5% | 200d SMA | $117.78 +1.8% |
RSI | 31 | MACD | -1.22 | ADX | 30.2 | Stochastic Oscillator | 9.8 7.5 |
CCI | -112.3 | ATR | 2.47 | OBV | 261 Million | Chaikin A/D | 192 Million |
Choose view type
Monthly Performance for DaVita Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DaVita Inc. up to close of 2021-Sep-21 at $119.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.03%
|
-2.6%
|
+1.6%
|
4.3%
|
-0.9%
|
-1.0%
|
1.26x
|
02 Trailing 10-days
|
|
-8.50%
|
-8.6%
|
+1.6%
|
11.1%
|
-2.8%
|
-2.7%
|
1.28x
|
03 Trailing 20-days
|
|
-9.50%
|
-10.5%
|
+1.6%
|
13.4%
|
-5.8%
|
-4.5%
|
1.00x
|
04 Trailing 30-days
|
|
-9.59%
|
-10.9%
|
+1.6%
|
13.9%
|
-7.0%
|
-5.0%
|
0.91x
|
05 Trailing 50-days
|
|
-3.11%
|
-12.2%
|
+3.3%
|
17.6%
|
-5.1%
|
-4.8%
|
1.01x
|
06 Trailing 100-days
|
|
+4.70%
|
-12.2%
|
+6.1%
|
20.8%
|
-3.5%
|
-2.6%
|
0.90x
|
07 Trailing 200-days
|
|
+13.69%
|
-12.2%
|
+21.6%
|
38.5%
|
+1.8%
|
+3.0%
|
0.92x
|
08 Month-to-date
|
|
-8.35%
|
-10.5%
|
+1.6%
|
13.4%
|
|
|
|
09 Quarter-to-date
|
|
-0.48%
|
-12.2%
|
+3.3%
|
17.6%
|
|
|
|
10 Year-to-date
|
|
+2.09%
|
-12.2%
|
+21.6%
|
38.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.80%
|
-12.2%
|
+48.2%
|
68.8%
|
|
|
|
Performance Benchmarks from 2021-Sep-21 for DaVita Inc.:
Related to DaVita Inc.
Information for DaVita Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-21 on Google
SEC Reports : Quarterly reports around 2021-Sep-21 on SEC Edgar
Compare DaVita Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DaVita Inc.
Industry : Care & Services industry performance which includes DaVita Inc.