Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[DV] DoubleVerify Hldgs. Inc - Time Machine

Data updated 2023-Feb-09 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for DoubleVerify Hldgs. Inc as of 2023-Feb-09 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:DV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for DoubleVerify Hldgs. Inc on other dates (from 2020-Aug-20)
Historical Summary: 2023-Feb-09 Thursday
 Open $28.13   High $28.79 +2.35%
 Close $27.34   Low $27.31 -2.92%
Volume 668 Thousand 0.30x Volatility 5.42%
Change $-0.51 -1.83%
Streak ↓ 2 days -3.94%

 20d SMA $25.95 +5.4%  50d SMA $24.64 +11.0%  100d SMA $25.89 +5.6%  200d SMA $24.88 +9.9%
 RSI 60  MACD 0.15  ADX 33.1  Stochastic Oscillator 82.6 84.8
 CCI 65.3  ATR 1.22  OBV 7.2 Million  Chaikin A/D -5.77 Million
 
Information Technology Applications & Productivity
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for DoubleVerify Hldgs. Inc looks at key performance metrics relative to it's history for DoubleVerify Hldgs. Inc to identify unusual levels for 2023-Feb-09:

  • Avg. 100-d Down performance at -2.1% is abnormally high
  • 30-d Performance at +25.8% is extremely high
  • 20-day Relative Volume at 1.2x is abnormally elevated
  • Avg. 200-d Up performance at +2.6% is extremely low. Subsequent performance over next 5 days in such cases averages +1.7% and is up 68% of the time
  • 30-d Consistency at 63% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for DoubleVerify Hldgs. Inc looks at key technical metrics relative to it's history for DoubleVerify Hldgs. Inc to identify unusual levels for 2023-Feb-09:

  • OBV at 8 Million is extremely depressed. Subsequent performance over next 20 days in such cases averages +8.4% and is up 78% of the time. Subsequent performance over next 200 days in such cases averages -20.5% and is down 100% of the time
  • % off 30d SMA at +10.3% is unusually elevated
  • MACD at 1.1 is extraordinarily elevated
  • Slow Stochastic at 85.4 is abnormally elevated
  • % off 50d SMA at +11.0% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for DoubleVerify Hldgs. Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for DoubleVerify Hldgs. Inc up to close of 2023-Feb-09 at $27.34
    Performance Benchmarks from 2023-Feb-09 for DoubleVerify Hldgs. Inc:


    Related to DoubleVerify Hldgs. Inc

    Information for DoubleVerify Hldgs. Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Feb-09 on Google
      SEC Reports : Quarterly reports around 2023-Feb-09 on SEC Edgar

    Compare DoubleVerify Hldgs. Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes DoubleVerify Hldgs. Inc
      : Applications & Productivity industry performance which includes DoubleVerify Hldgs. Inc
    Analyze DoubleVerify Hldgs. Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.