![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUK] Duke Energy Corp. - Time Machine
Data updated 2021-Jan-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-05 Tuesday
Open | $89.79 | High | $90.19 +0.45% |
---|---|---|---|
Close | $89.75 | Low | $89.04 -0.84% |
Volume | 2.55 Million 0.96x | Volatility | 1.29% |
Change |
+$0.04
+0.04%
|
Streak | ↑ 1 days +0.04% |
20d SMA | $90.64 -1.0% | 50d SMA | $92.48 -3.0% | 100d SMA | $88.91 +0.9% | 200d SMA | $86.17 +4.2% |
RSI | 44 | MACD | 0.03 | ADX | 11.7 | Stochastic Oscillator | 38.6 40.6 |
CCI | -86.2 | ATR | 1.7 | OBV | 433 Million | Chaikin A/D | 711 Million |
Choose view type
Daily Performance for Duke Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Duke Energy Corp. up to close of 2021-Jan-05 at $89.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.55%
|
-2.6%
|
+0.8%
|
3.5%
|
-0.6%
|
-0.4%
|
0.96x
|
02 Trailing 10-days
|
|
-0.63%
|
-2.6%
|
+1.8%
|
4.5%
|
-0.2%
|
-0.6%
|
0.75x
|
03 Trailing 20-days
|
|
-1.54%
|
-4.6%
|
+1.8%
|
6.7%
|
-1.0%
|
-1.1%
|
0.99x
|
04 Trailing 30-days
|
|
-2.13%
|
-6.8%
|
+1.8%
|
9.2%
|
-2.1%
|
-1.5%
|
1.00x
|
05 Trailing 50-days
|
|
-4.41%
|
-9.2%
|
+1.8%
|
12.1%
|
-3.0%
|
-1.4%
|
0.94x
|
06 Trailing 100-days
|
|
+6.44%
|
-9.2%
|
+13.7%
|
25.2%
|
+0.9%
|
-0.1%
|
0.92x
|
07 Trailing 200-days
|
|
+31.21%
|
-9.2%
|
+44.5%
|
59.2%
|
+4.2%
|
+1.3%
|
0.96x
|
08 Month-to-date
|
|
-1.98%
|
-2.6%
|
+0.8%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
-1.98%
|
-2.6%
|
+0.8%
|
3.5%
|
|
|
|
10 Year-to-date
|
|
-1.98%
|
-2.6%
|
+0.8%
|
3.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.20%
|
-13.5%
|
+44.5%
|
67.1%
|
|
|
|
Performance Benchmarks from 2021-Jan-05 for Duke Energy Corp.:
Related to Duke Energy Corp.
Information for Duke Energy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-05 on Google
SEC Reports : Quarterly reports around 2021-Jan-05 on SEC Edgar
Compare Duke Energy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Duke Energy Corp.
Industry : Electric Utilities industry performance which includes Duke Energy Corp.