![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUK] Duke Energy Corp. - Time Machine
Data updated 2020-Mar-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-24 Tuesday
Open | $67.01 | High | $71.91 +7.31% |
---|---|---|---|
Close | $71.50 | Low | $66.13 -1.31% |
Volume | 6.51 Million 1.02x | Volatility | 8.74% |
Change |
+$7.35
+11.46%
|
Streak | ↑ 1 days +11.46% |
20d SMA | $87.33 -18.1% | 50d SMA | $93.22 -23.3% | 100d SMA | $91.56 -21.9% | 200d SMA | $91.52 -21.9% |
RSI | 37 | MACD | -2.52 | ADX | 44.3 | Stochastic Oscillator | 9.9 6.3 |
CCI | -120.0 | ATR | 5.68 | OBV | 405 Million | Chaikin A/D | 700 Million |
Choose view type
Daily Performance for Duke Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Duke Energy Corp. up to close of 2020-Mar-24 at $71.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-16.86%
|
-13.8%
|
+15.1%
|
33.6%
|
-0.2%
|
-0.8%
|
1.02x
|
02 Trailing 10-days
|
|
-24.78%
|
-23.3%
|
+15.1%
|
50.0%
|
-8.1%
|
-7.5%
|
1.12x
|
03 Trailing 20-days
|
|
-27.97%
|
-29.7%
|
+15.1%
|
63.7%
|
-18.1%
|
-14.8%
|
1.37x
|
04 Trailing 30-days
|
|
-25.70%
|
-31.1%
|
+15.1%
|
67.1%
|
-22.0%
|
-18.0%
|
1.24x
|
05 Trailing 50-days
|
|
-20.94%
|
-31.1%
|
+15.1%
|
67.1%
|
-23.3%
|
-20.4%
|
1.04x
|
06 Trailing 100-days
|
|
-23.55%
|
-31.1%
|
+15.1%
|
67.1%
|
-21.9%
|
-21.7%
|
1.23x
|
07 Trailing 200-days
|
|
-17.85%
|
-31.1%
|
+15.1%
|
67.1%
|
-21.9%
|
-21.4%
|
1.02x
|
08 Month-to-date
|
|
-22.03%
|
-29.7%
|
+15.1%
|
63.7%
|
|
|
|
09 Quarter-to-date
|
|
-21.61%
|
-31.1%
|
+15.1%
|
67.1%
|
|
|
|
10 Year-to-date
|
|
-21.61%
|
-31.1%
|
+15.1%
|
67.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-21.23%
|
-31.1%
|
+15.1%
|
67.1%
|
|
|
|
Performance Benchmarks from 2020-Mar-24 for Duke Energy Corp.:
Related to Duke Energy Corp.
Information for Duke Energy Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-24 on Google
SEC Reports : Quarterly reports around 2020-Mar-24 on SEC Edgar
Compare Duke Energy Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Duke Energy Corp.
Industry : Electric Utilities industry performance which includes Duke Energy Corp.