![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DTE] DTE Energy Co. - Time Machine
Data updated 2022-Feb-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-15 Tuesday
Open | $118.40 | High | $118.98 +0.49% |
---|---|---|---|
Close | $116.31 | Low | $115.84 -2.16% |
Volume | 1.6 Million 1.21x | Volatility | 2.71% |
Change |
+$0.26
+0.22%
|
Streak | ↑ 1 days +0.22% |
20d SMA | $118.59 -1.9% | 50d SMA | $118.26 -1.6% | 100d SMA | $115.66 +0.6% | 200d SMA | $116.50 -0.2% |
RSI | 41 | MACD | -0.51 | ADX | 17.4 | Stochastic Oscillator | 11.0 23.1 |
CCI | -93.7 | ATR | 2.26 | OBV | 399 Million | Chaikin A/D | 441 Million |
Choose view type
Daily Performance for DTE Energy Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DTE Energy Co. up to close of 2022-Feb-15 at $116.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.02%
|
-4.0%
|
+0.6%
|
4.9%
|
-0.6%
|
-0.5%
|
1.21x
|
02 Trailing 10-days
|
|
-1.83%
|
-4.2%
|
+0.6%
|
5.0%
|
-1.8%
|
-1.2%
|
1.04x
|
03 Trailing 20-days
|
|
-1.75%
|
-4.2%
|
+2.2%
|
6.7%
|
-1.9%
|
-1.7%
|
1.18x
|
04 Trailing 30-days
|
|
-2.41%
|
-4.2%
|
+2.2%
|
6.7%
|
-2.1%
|
-1.6%
|
1.09x
|
05 Trailing 50-days
|
|
+3.95%
|
-4.2%
|
+3.2%
|
7.7%
|
-1.6%
|
-1.3%
|
0.96x
|
06 Trailing 100-days
|
|
+2.25%
|
-4.2%
|
+7.5%
|
12.2%
|
+0.6%
|
-1.2%
|
0.91x
|
07 Trailing 200-days
|
|
-2.69%
|
-6.0%
|
+7.5%
|
14.4%
|
-0.2%
|
-2.3%
|
0.98x
|
08 Month-to-date
|
|
-3.42%
|
-4.2%
|
+0.6%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
-2.70%
|
-4.2%
|
+2.2%
|
6.7%
|
|
|
|
10 Year-to-date
|
|
-2.70%
|
-4.2%
|
+2.2%
|
6.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.00%
|
-6.0%
|
+18.1%
|
25.7%
|
|
|
|
Performance Benchmarks from 2022-Feb-15 for DTE Energy Co.:
Related to DTE Energy Co.
Information for DTE Energy Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-15 on Google
SEC Reports : Quarterly reports around 2022-Feb-15 on SEC Edgar
Compare DTE Energy Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes DTE Energy Co.
Industry : Electric Utilities industry performance which includes DTE Energy Co.