![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Dec-31 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-31 Friday
Open | $557.79 | High | $567.57 +1.75% |
---|---|---|---|
Close | $564.33 | Low | $556.50 -0.23% |
Volume | 295 Thousand 0.85x | Volatility | 1.99% |
Change |
+$6.92
+1.24%
|
Streak | ↑ 1 days +1.24% |
20d SMA | $538.03 +4.9% | 50d SMA | $518.38 +8.9% | 100d SMA | $508.14 +11.1% | 200d SMA | $474.87 +18.8% |
RSI | 69 | MACD | 2.4 | ADX | 29.2 | Stochastic Oscillator | 91.3 91.5 |
CCI | 147.6 | ATR | 11.46 | OBV | 224 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Dec-31 at $564.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.39%
|
-0.6%
|
+3.3%
|
3.8%
|
+0.8%
|
+1.2%
|
0.85x
|
02 Trailing 10-days
|
|
+6.04%
|
-0.6%
|
+8.0%
|
8.7%
|
+3.2%
|
+2.5%
|
0.96x
|
03 Trailing 20-days
|
|
+7.49%
|
-0.6%
|
+11.2%
|
11.8%
|
+4.9%
|
+4.3%
|
0.88x
|
04 Trailing 30-days
|
|
+6.18%
|
-0.6%
|
+11.2%
|
11.8%
|
+5.4%
|
+5.6%
|
0.91x
|
05 Trailing 50-days
|
|
+23.06%
|
-0.6%
|
+23.5%
|
24.2%
|
+8.9%
|
+7.6%
|
0.95x
|
06 Trailing 100-days
|
|
+8.75%
|
-0.6%
|
+24.5%
|
25.2%
|
+11.1%
|
+11.1%
|
0.84x
|
07 Trailing 200-days
|
|
+55.11%
|
-0.6%
|
+56.0%
|
56.9%
|
+18.8%
|
+17.6%
|
0.93x
|
08 Month-to-date
|
|
+7.67%
|
-0.6%
|
+11.2%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
+18.32%
|
-0.6%
|
+24.5%
|
25.2%
|
|
|
|
10 Year-to-date
|
|
+47.17%
|
-0.6%
|
+76.5%
|
77.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.17%
|
-0.6%
|
+76.5%
|
77.5%
|
|
|
|
Performance Benchmarks from 2021-Dec-31 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-31 on Google
SEC Reports : Quarterly reports around 2021-Dec-31 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.