
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Sep-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-22 Wednesday
Open | $500.68 | High | $500.68 0.00% |
---|---|---|---|
Close | $495.52 | Low | $491.25 -1.88% |
Volume | 428 Thousand 1.20x | Volatility | 1.92% |
Change |
$-2.63
-0.53%
|
Streak | ↓ 1 days -0.53% |
20d SMA | $510.37 -2.9% | 50d SMA | $513.52 -3.5% | 100d SMA | $479.24 +3.4% | 200d SMA | $428.65 +15.6% |
RSI | 38 | MACD | -2.33 | ADX | 14.9 | Stochastic Oscillator | 12.0 14.2 |
CCI | -182.9 | ATR | 9.07 | OBV | 223 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Sep-22 at $495.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.99%
|
-3.4%
|
+0.9%
|
4.4%
|
-1.1%
|
-0.9%
|
1.20x
|
02 Trailing 10-days
|
|
-4.96%
|
-5.8%
|
+0.9%
|
7.0%
|
-2.0%
|
-1.7%
|
1.12x
|
03 Trailing 20-days
|
|
-1.21%
|
-5.8%
|
+0.9%
|
7.0%
|
-2.9%
|
-2.5%
|
0.78x
|
04 Trailing 30-days
|
|
-4.51%
|
-7.2%
|
+0.9%
|
8.7%
|
-3.2%
|
-2.6%
|
0.81x
|
05 Trailing 50-days
|
|
+2.03%
|
-9.7%
|
+6.4%
|
17.8%
|
-3.5%
|
-1.5%
|
0.88x
|
06 Trailing 100-days
|
|
+17.33%
|
-9.7%
|
+19.7%
|
32.5%
|
+3.4%
|
+3.1%
|
0.94x
|
07 Trailing 200-days
|
|
+29.38%
|
-9.7%
|
+55.0%
|
71.6%
|
+15.6%
|
+10.8%
|
0.96x
|
08 Month-to-date
|
|
-4.13%
|
-5.8%
|
+0.9%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+6.22%
|
-9.7%
|
+7.4%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+29.22%
|
-9.7%
|
+55.0%
|
71.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.76%
|
-9.7%
|
+55.0%
|
71.6%
|
|
|
|
Performance Benchmarks from 2021-Sep-22 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-22 on Google
SEC Reports : Quarterly reports around 2021-Sep-22 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.