![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Sep-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-17 Friday
Open | $509.29 | High | $512.15 +0.56% |
---|---|---|---|
Close | $503.54 | Low | $501.52 -1.53% |
Volume | 908 Thousand 1.16x | Volatility | 2.12% |
Change |
$-7.67
-1.50%
|
Streak | ↓ 1 days -1.50% |
20d SMA | $511.87 -1.6% | 50d SMA | $512.57 -1.8% | 100d SMA | $476.76 +5.6% | 200d SMA | $426.96 +17.9% |
RSI | 43 | MACD | -1.58 | ADX | 13.0 | Stochastic Oscillator | 22.2 25.4 |
CCI | -113.1 | ATR | 8.99 | OBV | 223 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Sep-17 at $503.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.43%
|
-1.8%
|
+0.4%
|
2.3%
|
-0.8%
|
-0.9%
|
1.16x
|
02 Trailing 10-days
|
|
-2.66%
|
-4.2%
|
+0.4%
|
4.9%
|
-1.6%
|
-1.3%
|
1.06x
|
03 Trailing 20-days
|
|
-2.85%
|
-4.2%
|
+0.6%
|
5.1%
|
-1.6%
|
-1.7%
|
0.82x
|
04 Trailing 30-days
|
|
-5.96%
|
-6.4%
|
+0.6%
|
7.5%
|
-2.2%
|
-1.5%
|
0.78x
|
05 Trailing 50-days
|
|
+6.11%
|
-8.2%
|
+8.1%
|
17.8%
|
-1.8%
|
-0.1%
|
0.86x
|
06 Trailing 100-days
|
|
+25.56%
|
-8.2%
|
+28.7%
|
40.2%
|
+5.6%
|
+5.0%
|
0.97x
|
07 Trailing 200-days
|
|
+28.54%
|
-8.2%
|
+57.5%
|
71.6%
|
+17.9%
|
+13.0%
|
0.96x
|
08 Month-to-date
|
|
-2.58%
|
-4.2%
|
+0.4%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
+7.94%
|
-8.2%
|
+9.2%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+31.31%
|
-8.2%
|
+57.5%
|
71.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.46%
|
-8.2%
|
+57.5%
|
71.6%
|
|
|
|
Performance Benchmarks from 2021-Sep-17 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-17 on Google
SEC Reports : Quarterly reports around 2021-Sep-17 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.