![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Aug-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-19 Thursday
Open | $523.60 | High | $525.15 +0.30% |
---|---|---|---|
Close | $518.32 | Low | $515.72 -1.51% |
Volume | 263 Thousand 1.18x | Volatility | 1.83% |
Change |
$-7.30
-1.39%
|
Streak | ↓ 2 days -1.79% |
20d SMA | $526.63 -1.6% | 50d SMA | $492.17 +5.3% | 100d SMA | $452.09 +14.6% | 200d SMA | $414.58 +25.0% |
RSI | 54 | MACD | -3.31 | ADX | 36.4 | Stochastic Oscillator | 37.0 30.3 |
CCI | -83.3 | ATR | 10.66 | OBV | 226 Million | Chaikin A/D | 144 Million |
Choose view type
Monthly Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Aug-19 at $518.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.36%
|
-2.9%
|
+1.2%
|
4.2%
|
-0.4%
|
-0.5%
|
1.18x
|
02 Trailing 10-days
|
|
-3.20%
|
-3.6%
|
+1.2%
|
5.0%
|
-0.6%
|
-0.7%
|
0.78x
|
03 Trailing 20-days
|
|
-3.80%
|
-4.6%
|
+1.2%
|
6.1%
|
-1.6%
|
+0.1%
|
0.81x
|
04 Trailing 30-days
|
|
+9.22%
|
-5.5%
|
+11.2%
|
17.8%
|
+1.0%
|
+1.5%
|
0.99x
|
05 Trailing 50-days
|
|
+17.08%
|
-5.5%
|
+17.0%
|
23.9%
|
+5.3%
|
+4.8%
|
0.96x
|
06 Trailing 100-days
|
|
+39.30%
|
-5.5%
|
+41.8%
|
50.1%
|
+14.6%
|
+11.8%
|
0.96x
|
07 Trailing 200-days
|
|
+37.84%
|
-5.5%
|
+62.1%
|
71.6%
|
+25.0%
|
+20.2%
|
0.97x
|
08 Month-to-date
|
|
-1.36%
|
-4.6%
|
+1.2%
|
6.1%
|
|
|
|
09 Quarter-to-date
|
|
+11.11%
|
-5.5%
|
+12.4%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+35.17%
|
-5.5%
|
+62.1%
|
71.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.13%
|
-5.5%
|
+62.1%
|
71.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-19 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-19 on Google
SEC Reports : Quarterly reports around 2021-Aug-19 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.