![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Aug-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-03 Tuesday
Open | $531.00 | High | $543.57 +2.37% |
---|---|---|---|
Close | $540.47 | Low | $530.56 -0.08% |
Volume | 461 Thousand 0.52x | Volatility | 2.45% |
Change |
+$10.11
+1.91%
|
Streak | ↑ 2 days +2.85% |
20d SMA | $502.82 +7.5% | 50d SMA | $469.28 +15.2% | 100d SMA | $433.24 +24.8% | 200d SMA | $406.54 +32.9% |
RSI | 72 | MACD | 2.11 | ADX | 54.1 | Stochastic Oscillator | 79.9 75.3 |
CCI | 95.1 | ATR | 12.57 | OBV | 227 Million | Chaikin A/D | 145 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Aug-03 at $540.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.46%
|
-0.6%
|
+3.5%
|
4.1%
|
+2.1%
|
+1.7%
|
0.52x
|
02 Trailing 10-days
|
|
+13.79%
|
-1.5%
|
+16.0%
|
17.8%
|
+2.9%
|
+3.4%
|
1.29x
|
03 Trailing 20-days
|
|
+13.40%
|
-1.5%
|
+16.0%
|
17.8%
|
+7.5%
|
+6.6%
|
1.11x
|
04 Trailing 30-days
|
|
+17.63%
|
-1.5%
|
+18.9%
|
20.7%
|
+10.3%
|
+9.2%
|
1.04x
|
05 Trailing 50-days
|
|
+26.38%
|
-1.5%
|
+30.5%
|
32.5%
|
+15.2%
|
+13.4%
|
0.97x
|
06 Trailing 100-days
|
|
+50.81%
|
-1.5%
|
+53.0%
|
55.3%
|
+24.8%
|
+20.8%
|
1.00x
|
07 Trailing 200-days
|
|
+34.50%
|
-1.5%
|
+69.1%
|
71.6%
|
+32.9%
|
+28.9%
|
0.98x
|
08 Month-to-date
|
|
+2.85%
|
-0.6%
|
+3.5%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+15.86%
|
-1.5%
|
+17.2%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+40.95%
|
-1.5%
|
+69.1%
|
71.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.65%
|
-1.5%
|
+69.1%
|
71.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-03 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-03 on Google
SEC Reports : Quarterly reports around 2021-Aug-03 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.