![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Aug-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-02 Monday
Open | $527.37 | High | $533.45 +1.15% |
---|---|---|---|
Close | $530.36 | Low | $522.16 -0.99% |
Volume | 330 Thousand 0.52x | Volatility | 2.16% |
Change |
+$4.87
+0.93%
|
Streak | ↑ 1 days +0.93% |
20d SMA | $499.63 +6.2% | 50d SMA | $467.02 +13.6% | 100d SMA | $431.42 +22.9% | 200d SMA | $405.85 +30.7% |
RSI | 69 | MACD | 2.06 | ADX | 53.9 | Stochastic Oscillator | 74.2 74.3 |
CCI | 81.6 | ATR | 12.53 | OBV | 227 Million | Chaikin A/D | 144 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Aug-02 at $530.36
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.74%
|
-2.4%
|
+1.6%
|
4.0%
|
+0.3%
|
+0.7%
|
0.52x
|
02 Trailing 10-days
|
|
+10.84%
|
-3.3%
|
+13.8%
|
17.8%
|
+2.2%
|
+2.2%
|
1.31x
|
03 Trailing 20-days
|
|
+11.83%
|
-3.3%
|
+13.8%
|
17.8%
|
+6.2%
|
+5.3%
|
1.09x
|
04 Trailing 30-days
|
|
+15.25%
|
-3.3%
|
+16.7%
|
20.7%
|
+8.8%
|
+7.8%
|
1.03x
|
05 Trailing 50-days
|
|
+23.64%
|
-3.3%
|
+28.1%
|
32.5%
|
+13.6%
|
+11.9%
|
0.97x
|
06 Trailing 100-days
|
|
+48.17%
|
-3.3%
|
+50.1%
|
55.3%
|
+22.9%
|
+19.0%
|
1.01x
|
07 Trailing 200-days
|
|
+31.53%
|
-3.3%
|
+65.9%
|
71.6%
|
+30.7%
|
+26.9%
|
0.98x
|
08 Month-to-date
|
|
+0.93%
|
-0.6%
|
+1.6%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
+13.69%
|
-3.3%
|
+15.0%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+38.31%
|
-3.3%
|
+65.9%
|
71.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.18%
|
-3.3%
|
+65.9%
|
71.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-02 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-02 on Google
SEC Reports : Quarterly reports around 2021-Aug-02 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.