![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Jul-21 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-21 Wednesday
Open | $475.49 | High | $476.45 +0.20% |
---|---|---|---|
Close | $470.37 | Low | $465.93 -2.01% |
Volume | 616 Thousand 1.12x | Volatility | 2.26% |
Change |
$-4.60
-0.97%
|
Streak | ↓ 6 days -3.15% |
20d SMA | $472.88 -0.5% | 50d SMA | $450.64 +4.4% | 100d SMA | $416.26 +13.0% | 200d SMA | $401.03 +17.3% |
RSI | 54 | MACD | -1.94 | ADX | 50.1 | Stochastic Oscillator | 44.5 58.3 |
CCI | -16.7 | ATR | 7.83 | OBV | 224 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Jul-21 at $470.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.08%
|
-3.9%
|
+1.0%
|
5.1%
|
-1.7%
|
-1.2%
|
1.12x
|
02 Trailing 10-days
|
|
-1.63%
|
-4.3%
|
+1.0%
|
5.5%
|
-1.9%
|
-1.3%
|
0.95x
|
03 Trailing 20-days
|
|
+2.29%
|
-4.3%
|
+3.5%
|
8.1%
|
-0.5%
|
-0.3%
|
0.86x
|
04 Trailing 30-days
|
|
+6.09%
|
-4.3%
|
+6.3%
|
11.1%
|
+0.9%
|
+1.1%
|
0.89x
|
05 Trailing 50-days
|
|
+9.12%
|
-4.3%
|
+13.6%
|
18.7%
|
+4.4%
|
+3.9%
|
0.94x
|
06 Trailing 100-days
|
|
+35.75%
|
-4.3%
|
+47.1%
|
53.7%
|
+13.0%
|
+9.2%
|
0.98x
|
07 Trailing 200-days
|
|
+8.44%
|
-4.3%
|
+47.1%
|
53.7%
|
+17.3%
|
+15.1%
|
1.04x
|
08 Month-to-date
|
|
+0.83%
|
-4.3%
|
+2.0%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.83%
|
-4.3%
|
+2.0%
|
6.5%
|
|
|
|
10 Year-to-date
|
|
+22.66%
|
-4.3%
|
+47.1%
|
53.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.29%
|
-4.3%
|
+47.1%
|
53.7%
|
|
|
|
Performance Benchmarks from 2021-Jul-21 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-21 on Google
SEC Reports : Quarterly reports around 2021-Jul-21 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.