![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Jun-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-28 Monday
Open | $458.46 | High | $464.30 +1.27% |
---|---|---|---|
Close | $463.53 | Low | $457.22 -0.27% |
Volume | 451 Thousand 0.90x | Volatility | 1.55% |
Change |
+$5.55
+1.21%
|
Streak | ↑ 1 days +1.21% |
20d SMA | $447.35 +3.6% | 50d SMA | $430.72 +7.6% | 100d SMA | $399.57 +16.0% | 200d SMA | $395.66 +17.2% |
RSI | 72 | MACD | 0.31 | ADX | 47.5 | Stochastic Oscillator | 79.0 79.2 |
CCI | 93.3 | ATR | 7.83 | OBV | 225 Million | Chaikin A/D | 143 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Jun-28 at $463.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.89%
|
-0.7%
|
+2.0%
|
2.6%
|
+0.9%
|
+0.8%
|
0.90x
|
02 Trailing 10-days
|
|
+3.43%
|
-0.7%
|
+4.3%
|
5.0%
|
+1.5%
|
+1.6%
|
1.12x
|
03 Trailing 20-days
|
|
+8.59%
|
-0.7%
|
+9.8%
|
10.6%
|
+3.6%
|
+3.2%
|
0.88x
|
04 Trailing 30-days
|
|
+8.48%
|
-0.7%
|
+12.0%
|
12.7%
|
+5.2%
|
+4.8%
|
0.94x
|
05 Trailing 50-days
|
|
+17.40%
|
-0.7%
|
+18.5%
|
19.3%
|
+7.6%
|
+7.5%
|
0.96x
|
06 Trailing 100-days
|
|
+24.16%
|
-0.7%
|
+45.0%
|
45.9%
|
+16.0%
|
+12.1%
|
1.03x
|
07 Trailing 200-days
|
|
+19.17%
|
-0.7%
|
+45.0%
|
45.9%
|
+17.2%
|
+16.8%
|
1.01x
|
08 Month-to-date
|
|
+8.59%
|
-0.7%
|
+9.8%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+26.03%
|
-0.7%
|
+26.2%
|
27.0%
|
|
|
|
10 Year-to-date
|
|
+20.88%
|
-0.7%
|
+45.0%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.71%
|
-0.7%
|
+45.0%
|
45.9%
|
|
|
|
Performance Benchmarks from 2021-Jun-28 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-28 on Google
SEC Reports : Quarterly reports around 2021-Jun-28 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.