![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DPZ] Domino's Pizza, Inc. - Time Machine
Data updated 2021-Jun-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-18 Friday
Open | $455.98 | High | $462.10 +1.34% |
---|---|---|---|
Close | $460.19 | Low | $453.64 -0.51% |
Volume | 1.15 Million 1.14x | Volatility | 1.86% |
Change |
+$2.99
+0.65%
|
Streak | ↑ 3 days +3.24% |
20d SMA | $436.54 +5.4% | 50d SMA | $422.66 +8.9% | 100d SMA | $394.41 +16.7% | 200d SMA | $393.53 +16.9% |
RSI | 74 | MACD | 1.48 | ADX | 43.8 | Stochastic Oscillator | 88.3 84.1 |
CCI | 126.3 | ATR | 8.22 | OBV | 226 Million | Chaikin A/D | 144 Million |
Choose view type
Daily Performance for Domino's Pizza, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Domino's Pizza, Inc. up to close of 2021-Jun-18 at $460.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.60%
|
-0.4%
|
+3.6%
|
4.0%
|
+1.9%
|
+1.5%
|
1.14x
|
02 Trailing 10-days
|
|
+6.74%
|
-0.4%
|
+6.9%
|
7.4%
|
+2.6%
|
+2.7%
|
1.01x
|
03 Trailing 20-days
|
|
+7.29%
|
-0.4%
|
+11.2%
|
11.6%
|
+5.4%
|
+4.5%
|
0.93x
|
04 Trailing 30-days
|
|
+7.01%
|
-0.4%
|
+11.2%
|
11.6%
|
+6.0%
|
+6.0%
|
1.06x
|
05 Trailing 50-days
|
|
+19.87%
|
-0.4%
|
+20.3%
|
20.8%
|
+8.9%
|
+8.7%
|
0.93x
|
06 Trailing 100-days
|
|
+21.47%
|
-0.4%
|
+43.9%
|
44.6%
|
+16.7%
|
+12.9%
|
1.02x
|
07 Trailing 200-days
|
|
+12.20%
|
-0.4%
|
+43.9%
|
44.6%
|
+16.9%
|
+17.1%
|
1.01x
|
08 Month-to-date
|
|
+7.81%
|
-0.4%
|
+9.0%
|
9.5%
|
|
|
|
09 Quarter-to-date
|
|
+25.12%
|
-0.4%
|
+25.3%
|
25.8%
|
|
|
|
10 Year-to-date
|
|
+20.01%
|
-0.4%
|
+43.9%
|
44.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.54%
|
-0.4%
|
+43.9%
|
44.6%
|
|
|
|
Performance Benchmarks from 2021-Jun-18 for Domino's Pizza, Inc.:
Related to Domino's Pizza, Inc.
Information for Domino's Pizza, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-18 on Google
SEC Reports : Quarterly reports around 2021-Jun-18 on SEC Edgar
Compare Domino's Pizza, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Domino's Pizza, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Domino's Pizza, Inc.